LSE, 3LBP End of Day and Historical Share Prices [Graniteshares 3X Long BP Daily Etp]

26 Jun 2026

LAST: 976.0	CHANGE: 62.00	OPEN: 986.0	HIGH: 986.0	ASK: 952.0	VOLUME: 3.3K
LAST: 976.0	CHG(%): 5.97	PREV: 1038.0	LOW: 973.8	BID: 938.5

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	986.0	986.0	973.8	976.0	3.3K
25 Jun 26	1010.0	1040.0	980.0	1038.0	162
24 Jun 26	1051.0	1069.5	1051.0	1038.8	60
23 Jun 26	1171.0	1171.0	1118.0	1118.0	939
22 Jun 26	1160.0	1160.0	1137.5	1137.5	100
19 Jun 26	1160.0	1181.5	1128.5	1181.5	1.6K
18 Jun 26	1185.0	1185.0	1120.0	1146.3	2.6K
17 Jun 26	1234.5	1262.0	1220.0	1262.0	2.5K
16 Jun 26	1318.0	1318.0	1280.5	1280.5	103
15 Jun 26	1268.0	1313.5	1250.0	1312.0	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.0