LSE, 3LBP End of Day and Historical Share Prices [Graniteshares Financial PLC]

25 Aug 2026

LAST: 1,328	CHANGE: 119.00	OPEN: 1,335	HIGH: 1,345	ASK: 952	VOLUME: 935
LAST: 1,328	CHG(%): 8.03	PREV: 1,482	LOW: 1,335	BID: 939

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,335	1,345	1,335	1,328	935
24 Aug 26	1,437	1,466	1,363	1,363	3.6K
21 Aug 26	1,500	1,509	1,482	1,482	4.4K
20 Aug 26	1,377	1,524	1,372	1,524	1.9K
19 Aug 26	1,398	1,414	1,398	1,410	112
18 Aug 26	1,400	1,401	1,343	1,363	3.5K
17 Aug 26	1,282	1,289	1,280	1,280	100
14 Aug 26	1,299	1,301	1,286	1,286	160
13 Aug 26	1,308	1,310	1,256	1,261	2.5K
12 Aug 26	1,304	1,330	1,301	1,301	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328