LSE, 3LBP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 789.9	CHANGE: 39.00	OPEN: 776.3	HIGH: 793.0	ASK: 0.0	VOLUME: 5K
LAST: 789.9	CHG(%): 5.19	PREV: 750.9	LOW: 768.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	924.0	976.3	896.3	933.6	9.2K
03 Sep 25	982.8	1026.0	898.8	939.9	1.1K
02 Sep 25	970.5	999.8	940.0	978.3	771
01 Sep 25	1012.5	1012.5	951.8	962.8	100
29 Aug 25	974.5	1000.0	974.3	990.3	1.5K
28 Aug 25	939.0	962.8	933.4	952.6	4.5K
27 Aug 25	966.5	966.5	933.5	952.5	650
26 Aug 25	922.0	976.8	919.3	924.5	1.3K
25 Aug 25	924.8	924.8	917.0	922.0	560
22 Aug 25	924.8	924.8	917.0	917.0	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.9