LSE, 3LBP End of Day and Historical Share Prices [GraniteShares 3X Long BP Daily Etp]

21 Oct 2026

LAST: 1,997	CHANGE: 116.75	OPEN: 1,966	HIGH: 1,997	ASK: 952	VOLUME: 368
LAST: 1,997	CHG(%): 6.21	PREV: 1,880	LOW: 1,960	BID: 939

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,966	1,997	1,960	1,997	368
20 Oct 26	1,840	1,880	1,840	1,880	450
19 Oct 26	1,991	1,991	1,963	1,963	124
16 Oct 26	1,942	1,942	1,942	1,965	1
15 Oct 26	1,942	1,942	1,942	1,932	1
14 Oct 26	1,954	1,954	1,954	1,954	974
13 Oct 26	1,798	1,914	1,790	1,914	973
12 Oct 26	1,725	1,736	1,725	1,732	930
09 Oct 26	1,660	1,708	1,660	1,708	498
08 Oct 26	1,687	1,687	1,687	1,687	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997