LSE, 3LBP End of Day and Historical Share Prices [Graniteshares 3X Long BP Daily Etp]

28 Apr 2026

LAST: 1,876	CHANGE: 51.75	OPEN: 1,965	HIGH: 1,988	ASK: 952	VOLUME: 406
LAST: 1,876	CHG(%): 2.84	PREV: 1,824	LOW: 1,825	BID: 939

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,965	1,988	1,825	1,876	406
27 Apr 26	1,882	1,899	1,814	1,824	448
24 Apr 26	1,758	1,867	1,758	1,867	446
23 Apr 26	1,856	1,856	1,798	1,798	100
22 Apr 26	1,779	1,838	1,720	1,824	441
21 Apr 26	1,700	1,748	1,690	1,745	926
20 Apr 26	1,661	1,696	1,658	1,670	688
17 Apr 26	1,997	1,997	1,472	1,554	3.0K
16 Apr 26	1,748	1,965	1,748	1,965	2.0K
15 Apr 26	1,826	1,826	1,771	1,784	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,876