LSE, 3LBP End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 886.0	CHANGE: 22.63	OPEN: 889.8	HIGH: 897.8	ASK: 952.0	VOLUME: 876
LAST: 886.0	CHG(%): 2.62	PREV: 863.4	LOW: 886.0	BID: 938.5

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	889.8	897.8	886.0	886.0	876
16 Dec 25	866.8	945.0	858.3	863.4	1.5K
15 Dec 25	997.0	997.0	975.3	975.3	200
12 Dec 25	1009.9	1009.9	1009.9	1009.9	100
11 Dec 25	998.5	998.5	998.5	998.5	297
10 Dec 25	1033.5	1033.5	1033.5	1008.3	297
09 Dec 25	1033.5	1033.5	1031.0	1031.0	297
08 Dec 25	1045.5	1063.5	1045.5	1045.8	772
05 Dec 25	1075.5	1095.0	1069.5	1095.0	4.7K
04 Dec 25	1163.5	1174.5	1163.5	1173.3	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.0