LSE, 3DUS End of Day and Historical Share Prices [Robeco 3D US Equity Acc]

10 Mar 2026

LAST: 6.089	CHANGE: 0.09	OPEN: 6.041	HIGH: 6.089	ASK: 0.000	VOLUME: 300
LAST: 6.089	CHG(%): 1.52	PREV: 5.998	LOW: 6.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6.041	6.089	6.041	6.089	300
09 Mar 26	5.945	5.998	5.943	5.998	26.8K
06 Mar 26	6.077	6.077	6.077	6.077	25.2K
05 Mar 26	6.107	6.129	6.082	6.082	50.9K
04 Mar 26	6.062	6.140	6.062	6.130	25.6K
03 Mar 26	6.068	6.068	6.044	6.044	25.0K
02 Mar 26	6.156	6.156	6.103	6.109	17.7K
27 Feb 26	6.156	6.156	6.103	6.103	450
26 Feb 26	6.192	6.194	6.131	6.162	450
25 Feb 26	6.161	6.179	6.161	6.179	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.089