LSE, 3DUS End of Day and Historical Share Prices [Robeco 3D US Equity Acc]

09 Oct 2026

LAST: 7.041	CHANGE: 0.03	OPEN: 7.037	HIGH: 7.041	ASK: 0.000	VOLUME: 300
LAST: 7.041	CHG(%): 0.41	PREV: 7.012	LOW: 7.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.037	7.041	7.037	7.041	300
08 Oct 26	7.002	7.022	6.990	7.012	15.2K
07 Oct 26	7.037	7.037	7.004	7.004	1.7K
06 Oct 26	7.064	7.064	7.051	7.064	100.2K
05 Oct 26	6.960	6.990	6.954	6.990	51.1K
02 Oct 26	6.945	6.945	6.945	6.945	150
01 Oct 26	6.932	6.934	6.883	6.878	282.7K
30 Sep 26	6.953	6.953	6.953	6.953	300
29 Sep 26	6.914	6.914	6.884	6.884	300
28 Sep 26	6.934	6.934	6.903	6.903	75.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.041