LSE, 3DUS End of Day and Historical Share Prices [Robeco Ucits Icav]

16 Dec 2025

LAST: 6.057	CHANGE: 0.05	OPEN: 6.072	HIGH: 6.072	ASK: 0.000	VOLUME: 150
LAST: 6.057	CHG(%): 0.74	PREV: 6.102	LOW: 6.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6.072	6.072	6.057	6.057	150
15 Dec 25	6.102	6.102	6.102	6.102	50.3K
12 Dec 25	6.169	6.169	6.154	6.154	25.3K
11 Dec 25	6.104	6.131	6.104	6.131	25.0K
10 Dec 25	6.101	6.101	6.101	6.119	150
09 Dec 25	6.111	6.124	6.111	6.124	25.3K
08 Dec 25	6.140	6.140	6.115	6.115	150
05 Dec 25	6.125	6.125	6.125	6.125	150
04 Dec 25	6.101	6.116	6.101	6.101	150
03 Dec 25	6.089	6.089	6.089	6.089	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.057