LSE, 3DUS End of Day and Historical Share Prices [Robeco 3D US Equity Acc]

03 Jul 2026

LAST: 6.718	CHANGE: 0.03	OPEN: 6.719	HIGH: 6.720	ASK: 0.000	VOLUME: 50.3K
LAST: 6.718	CHG(%): 0.42	PREV: 6.690	LOW: 6.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6.719	6.720	6.718	6.718	50.3K
02 Jul 26	6.705	6.708	6.690	6.690	75.0K
01 Jul 26	6.747	6.747	6.747	6.747	150
30 Jun 26	6.699	6.720	6.699	6.720	150
29 Jun 26	6.631	6.655	6.631	6.655	50.0K
26 Jun 26	6.580	6.596	6.567	6.596	1.17M
25 Jun 26	6.617	6.617	6.617	6.617	25.2K
24 Jun 26	6.631	6.631	6.631	6.631	150
23 Jun 26	6.615	6.622	6.614	6.614	25.3K
22 Jun 26	6.700	6.700	6.700	6.700	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.718