LSE, 3LIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Oct 2025

LAST: 51.88	CHANGE: 2.84	OPEN: 50.80	HIGH: 53.57	ASK: 0.40	VOLUME: 100
LAST: 51.88	CHG(%): 5.18	PREV: 54.71	LOW: 50.80	BID: 0.39

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	50.80	53.57	50.80	51.88	100
27 Oct 25	53.31	56.31	51.44	54.71	108
24 Oct 25	46.96	51.61	46.96	51.61	248
23 Oct 25	53.33	53.33	49.90	50.30	100
22 Oct 25	51.74	52.00	46.95	47.59	100
21 Oct 25	51.83	55.30	49.23	49.23	187
20 Oct 25	48.62	51.75	47.10	51.75	100
17 Oct 25	43.63	45.62	43.29	43.29	100
16 Oct 25	40.07	49.38	36.51	48.19	1.8K
15 Oct 25	52.83	53.13	50.66	50.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.88