LSE, 3LIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 16.45	CHANGE: 0.75	OPEN: 16.16	HIGH: 16.78	ASK: 0.40	VOLUME: 178
LAST: 16.45	CHG(%): 4.37	PREV: 17.21	LOW: 15.65	BID: 0.39

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	16.16	16.78	15.65	16.45	178
15 Dec 25	17.21	17.21	17.21	17.21	2.5K
12 Dec 25	18.78	18.78	17.89	17.89	2.5K
11 Dec 25	16.12	17.18	16.12	17.18	100
10 Dec 25	16.26	16.26	16.26	16.26	100
09 Dec 25	17.20	17.75	17.17	17.17	100
08 Dec 25	17.45	18.57	17.45	18.57	100
05 Dec 25	18.10	18.10	17.76	17.76	183
04 Dec 25	16.35	16.41	16.18	16.26	103
03 Dec 25	16.71	18.13	14.63	14.63	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.45