LSE, 3LIE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 41.66	CHANGE: 0.37	OPEN: 45.66	HIGH: 46.65	ASK: 0.40	VOLUME: 100
LAST: 41.66	CHG(%): 0.87	PREV: 42.03	LOW: 41.66	BID: 0.39

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.66	46.65	41.66	41.66	100
04 Sep 25	50.06	50.06	42.03	42.03	1.1K
03 Sep 25	57.79	57.79	42.47	42.47	151
02 Sep 25	54.29	56.47	28.98	53.10	3.4K
01 Sep 25	58.53	62.59	56.08	56.08	388
29 Aug 25	52.03	55.95	47.95	47.95	661
28 Aug 25	51.27	56.33	49.46	50.10	1.3K
27 Aug 25	56.43	59.95	53.33	53.33	1.4K
26 Aug 25	49.42	62.31	46.69	57.35	3K
25 Aug 25	41.13	53.73	38.24	52.20	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.66