LSE, 3LIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Aug 2026

LAST: 6.362	CHANGE: 0.31	OPEN: 6.279	HIGH: 6.279	ASK: 0.401	VOLUME: 73
LAST: 6.362	CHG(%): 5.17	PREV: 6.032	LOW: 6.279	BID: 0.391

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.279	6.279	6.279	6.362	73
20 Aug 26	6.050	6.279	6.050	6.050	100
19 Aug 26	5.836	6.168	5.836	6.168	100
18 Aug 26	5.886	6.037	5.886	5.886	100
17 Aug 26	6.237	6.296	6.232	6.232	490
14 Aug 26	6.032	6.032	6.032	6.032	100
13 Aug 26	5.863	6.151	5.863	5.974	1.5K
12 Aug 26	6.313	6.393	6.266	6.266	3.9K
11 Aug 26	6.544	6.560	6.143	6.397	627
10 Aug 26	7.266	7.266	7.124	7.124	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.362