LSE, 3LIE End of Day and Historical Share Prices [Graniteshares 3X Long Nio Daily Etp]

26 Jun 2026

LAST: 8.155	CHANGE: 0.02	OPEN: 7.751	HIGH: 8.155	ASK: 0.401	VOLUME: 1.2K
LAST: 8.155	CHG(%): 0.30	PREV: 8.131	LOW: 7.168	BID: 0.391

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.751	8.155	7.168	8.155	1.2K
25 Jun 26	8.660	8.660	8.106	8.131	203
24 Jun 26	8.877	8.877	8.877	8.877	150
23 Jun 26	8.527	9.891	8.522	9.891	1.9K
22 Jun 26	8.970	9.814	8.840	9.814	176
19 Jun 26	9.773	9.850	9.747	9.850	344
18 Jun 26	9.685	9.685	9.685	9.685	93
17 Jun 26	9.018	9.018	9.018	9.018	100
16 Jun 26	9.890	9.890	9.331	9.331	480
15 Jun 26	10.705	10.705	10.649	10.649	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.155