LSE, 34EE End of Day and Historical Share Prices [Transport For London]

16 Dec 2025

LAST: 76.03	CHANGE: 0.00	OPEN: 76.03	HIGH: 76.03	ASK: 0.00	VOLUME: 1.25M
LAST: 76.03	CHG(%): 0.00	PREV: 76.03	LOW: 76.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	76.03	76.03	76.03	76.03	1.25M
15 Dec 25	76.03	76.03	76.03	76.03	1.25M
12 Dec 25	76.03	76.03	76.03	76.03	1.25M
11 Dec 25	76.03	76.03	76.03	76.03	1.25M
10 Dec 25	76.03	76.03	76.03	76.03	1.25M
09 Dec 25	76.03	76.03	76.03	76.03	1.25M
08 Dec 25	76.03	76.03	76.03	76.03	1.25M
05 Dec 25	76.03	76.03	76.03	76.03	1.25M
04 Dec 25	76.03	76.03	76.03	76.03	1.25M
03 Dec 25	76.03	76.03	76.03	76.03	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.03