LSE, 3ARE End of Day and Historical Share Prices [Ls 3X Long Ark Innovation Etp]

26 Jun 2026

LAST: 23.80	CHANGE: 0.40	OPEN: 23.80	HIGH: 23.80	ASK: 0.00	VOLUME: 100
LAST: 23.80	CHG(%): 1.65	PREV: 24.20	LOW: 23.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	23.80	23.80	23.80	23.80	100
25 Jun 26	24.20	24.20	24.20	24.20	5
24 Jun 26	26.40	26.40	26.40	25.40	5
23 Jun 26	24.60	24.60	24.60	24.60	5
22 Jun 26	26.40	26.60	26.40	26.60	100
19 Jun 26	22.80	22.80	22.80	27.30	1
18 Jun 26	26.50	26.50	26.50	26.50	1
17 Jun 26	22.80	22.80	22.80	27.50	1
16 Jun 26	26.30	26.30	26.30	26.30	1
15 Jun 26	26.60	26.60	26.60	26.60	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80