LSE, 3ARE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 35.30	CHANGE: 0.60	OPEN: 35.40	HIGH: 36.40	ASK: 0.00	VOLUME: 15.3K
LAST: 35.30	CHG(%): 1.73	PREV: 34.70	LOW: 35.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	35.40	36.40	35.20	35.30	15.3K
16 Dec 25	35.00	35.00	34.70	34.70	109
15 Dec 25	37.40	37.40	35.20	36.30	100
12 Dec 25	39.20	39.20	38.80	38.80	100
11 Dec 25	38.20	38.20	37.30	37.30	2
10 Dec 25	37.60	37.60	37.60	39.80	2
09 Dec 25	37.60	40.00	37.60	40.00	100
08 Dec 25	39.80	39.80	39.00	39.10	100
05 Dec 25	39.10	39.10	39.10	39.10	182
04 Dec 25	37.00	39.10	36.60	39.10	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.30