EODData

LSE, 3FB: Levshares 3X Facebook Etp

26 Jun 2026
LAST:

234.0

CHANGE:
 0.25
OPEN:
223.9
HIGH:
234.0
ASK:
671.3
VOLUME:
151.8K
CHG(%):
0.11
PREV:
233.8
LOW:
220.5
BID:
668.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26223.9234.0220.5234.0151.8K
25 Jun 26241.4241.4220.7233.851.8K
24 Jun 26246.0250.2245.3250.2545.2K
23 Jun 26243.6257.5240.2247.644.3K
22 Jun 26253.0264.5242.7243.0120.7K
19 Jun 26265.7266.3260.9260.93.3K
18 Jun 26263.3266.4248.8260.970.8K
17 Jun 26293.3293.3270.6270.614.3K
16 Jun 26292.1307.1287.3294.669.5K
15 Jun 26271.3295.0262.6293.5104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:241.713.3%
MA10:258.9010.6%
MA20:280.7920.0%
MA50:330.5641.3%
MA100:368.5957.5%
MA200:480.50105.3%
STO9:0.34 
STO14:0.34 
RSI14:36.03 
WPR14:-99.60 
MTM14:-62.00
ROC14:-0.21 
ATR:20.00 
Week High:266.3013.8%
Week Low:220.506.1%
Month High:382.3363.4%
Month Low:220.50105.3%
Year High:1,096.00368.4%
Year Low:220.506.1%
Volatility:5.33