LSE, 3SME End of Day and Historical Share Prices []

10 Sep 2025

LAST: 7.549	CHANGE: 0.05	OPEN: 7.555	HIGH: 7.670	ASK: 17.670	VOLUME: 32
LAST: 7.549	CHG(%): 0.64	PREV: 7.699	LOW: 7.555	BID: 17.505

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	7.555	7.670	7.555	7.549	32
09 Sep 25	7.598	7.598	7.598	7.598	32
08 Sep 25	7.531	7.531	7.531	7.531	32
05 Sep 25	7.555	7.670	7.555	7.699	32
04 Sep 25	7.306	7.306	7.306	7.306	0
03 Sep 25	7.389	7.389	7.389	7.389	0
02 Sep 25	7.578	7.578	7.578	7.578	0
01 Sep 25	7.328	7.328	7.328	7.328	0
29 Aug 25	7.295	7.295	7.293	7.246	0
28 Aug 25	7.300	7.300	7.300	7.300	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.549