LSE, 3SME End of Day and Historical Share Prices [Graniteshares 3X Short Msft Etp]

10 Mar 2026

LAST: 12.15	CHANGE: 0.08	OPEN: 12.01	HIGH: 12.15	ASK: 17.67	VOLUME: 100
LAST: 12.15	CHG(%): 0.65	PREV: 12.23	LOW: 11.89	BID: 17.51

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	12.01	12.15	11.89	12.15	100
09 Mar 26	12.23	12.67	12.23	12.23	1.3K
06 Mar 26	11.76	11.97	11.76	11.97	100
05 Mar 26	12.43	12.84	12.18	12.28	100
04 Mar 26	12.61	12.61	12.30	12.30	100
03 Mar 26	13.71	13.91	12.87	12.87	1.3K
02 Mar 26	14.00	13.62	13.06	13.07	171
27 Feb 26	13.21	13.21	13.21	13.21	0
26 Feb 26	12.80	12.80	12.31	12.61	851
25 Feb 26	13.91	13.91	12.96	12.96	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.15