LSE, 3FNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Apr 2026

LAST: 10,800	CHANGE: 250.00	OPEN: 10,900	HIGH: 10,900	ASK: 719	VOLUME: 3
LAST: 10,800	CHG(%): 2.37	PREV: 10,550	LOW: 10,900	BID: 713

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	10,900	10,900	10,900	10,800	3
24 Apr 26	10,600	10,600	10,550	10,550	3
23 Apr 26	10,600	10,600	10,600	10,600	100
22 Apr 26	10,600	10,700	10,600	10,600	100
21 Apr 26	10,600	10,600	10,600	10,600	100
20 Apr 26	10,700	10,700	10,500	10,500	100
17 Apr 26	10,500	10,600	10,500	10,500	100
16 Apr 26	12,600	12,600	11,200	11,200	100
15 Apr 26	10,800	11,000	10,800	11,000	100
14 Apr 26	10,200	10,400	10,100	10,400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,800