LSE, 3FNP End of Day and Historical Share Prices [GraniteShares 3X Long Faang Daily Etp]

12 Oct 2026

LAST: 10,900	CHANGE: 400.00	OPEN: 10,900	HIGH: 10,900	ASK: 719	VOLUME: 0
LAST: 10,900	CHG(%): 3.81	PREV: 10,500	LOW: 10,900	BID: 713

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	10,900	10,900	10,900	10,900	5
09 Oct 26	10,500	10,500	10,500	10,500	100
08 Oct 26	10,500	10,500	10,500	10,500	2
07 Oct 26	10,200	10,200	10,200	10,200	2
06 Oct 26	10,250	10,250	10,250	10,250	2
05 Oct 26	9,900	10,050	9,900	10,050	100
02 Oct 26	10,200	10,200	10,200	10,200	1
01 Oct 26	10,200	10,200	10,200	10,200	1
30 Sep 26	10,023	10,300	10,023	10,300	100
29 Sep 26	9,950	9,950	9,950	9,950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,900