LSE, 3FNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 10,450	CHANGE: 150.00	OPEN: 11,300	HIGH: 11,300	ASK: 719	VOLUME: 75
LAST: 10,450	CHG(%): 1.37	PREV: 10,950	LOW: 10,960	BID: 713

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	11,300	11,300	10,960	10,450	75
09 Dec 25	10,300	10,300	10,300	10,300	75
08 Dec 25	11,300	11,300	10,550	10,550	100
05 Dec 25	11,100	11,100	10,800	10,800	73
04 Dec 25	11,400	11,400	10,700	10,850	100
03 Dec 25	11,050	11,050	11,050	11,050	21
02 Dec 25	11,300	11,350	11,300	11,350	100
01 Dec 25	10,900	11,250	10,900	11,250	275
28 Nov 25	11,100	11,300	11,000	11,300	119
27 Nov 25	11,200	11,400	11,000	11,150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,450