LSE, 3FNP End of Day and Historical Share Prices [Graniteshares 3X Long Faang Daily Etp]

10 Mar 2026

LAST: 9,375	CHANGE: 425.00	OPEN: 9,375	HIGH: 9,375	ASK: 719	VOLUME: 0
LAST: 9,375	CHG(%): 4.75	PREV: 8,950	LOW: 9,375	BID: 713

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	9,375	9,375	9,375	9,375	3
09 Mar 26	8,750	8,950	8,750	8,950	100
06 Mar 26	9,300	9,300	9,108	9,108	100
05 Mar 26	9,450	9,591	9,450	9,450	100
04 Mar 26	9,250	9,750	9,250	9,675	100
03 Mar 26	8,800	9,125	8,800	9,125	100
02 Mar 26	9,250	9,350	9,165	9,125	360
27 Feb 26	8,950	8,950	8,950	8,950	100
26 Feb 26	8,600	8,625	8,600	8,625	100
25 Feb 26	8,400	8,575	8,250	8,575	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,375