LSE, 3FNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Jul 2026

LAST: 9,925	CHANGE: 625.00	OPEN: 9,800	HIGH: 9,800	ASK: 719	VOLUME: 222
LAST: 9,925	CHG(%): 6.68	PREV: 9,350	LOW: 9,755	BID: 713

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9,800	9,800	9,755	9,925	222
09 Jul 26	9,100	9,100	8,950	9,300	4
08 Jul 26	9,900	9,900	9,800	9,400	12
07 Jul 26	9,900	9,900	9,775	9,775	100
06 Jul 26	9,550	9,550	9,550	9,550	1
03 Jul 26	9,250	9,250	9,250	9,350	1
02 Jul 26	9,250	9,275	9,250	9,275	100
01 Jul 26	8,450	9,325	8,450	9,325	100
30 Jun 26	8,375	8,375	8,375	8,375	1
29 Jun 26	8,150	8,500	8,150	8,500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,925