LSE, 3KOR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 384.5	CHANGE: 22.65	OPEN: 378.8	HIGH: 384.5	ASK: 0.0	VOLUME: 68
LAST: 384.5	CHG(%): 6.26	PREV: 361.8	LOW: 378.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	379.0	380.3	379.0	380.3	100
03 Sep 25	387.5	387.5	383.5	383.5	100
02 Sep 25	378.9	378.9	363.2	368.1	100
01 Sep 25	362.7	362.7	362.7	362.7	439
29 Aug 25	371.9	390.5	368.4	371.9	436
28 Aug 25	384.1	390.3	384.1	389.3	150
27 Aug 25	371.4	379.4	370.6	372.9	969
26 Aug 25	379.4	379.4	375.6	376.9	100
25 Aug 25	370.9	379.3	370.9	395.6	154
22 Aug 25	370.9	379.3	370.9	379.3	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.5