LSE, 3LOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Mar 2026

LAST: 4,547	CHANGE: 300.00	OPEN: 4,740	HIGH: 4,740	ASK: 0	VOLUME: 23.15M
LAST: 4,547	CHG(%): 7.06	PREV: 4,247	LOW: 4,107	BID: 1,450

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4,740	4,740	4,107	4,547	23.15M
12 Mar 26	3,867	4,469	3,848	4,247	123.3K
11 Mar 26	3,216	3,548	2,970	3,474	71.2K
10 Mar 26	3,302	3,794	2,850	3,049	94.5K
09 Mar 26	5,304	5,893	4,054	4,248	151.0K
06 Mar 26	2,772	3,540	2,747	3,401	831.5K
05 Mar 26	2,541	2,741	2,337	2,718	105.7K
04 Mar 26	2,458	2,537	2,173	2,225	145.4K
03 Mar 26	2,275	2,612	2,258	2,466	124.3K
02 Mar 26	2,195	2,150	2,022	2,049	146.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,547