LSE, 3LOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

12 Oct 2026

LAST: 5,222	CHANGE: 317.00	OPEN: 4,773	HIGH: 5,227	ASK: 0	VOLUME: 23.8K
LAST: 5,222	CHG(%): 6.46	PREV: 4,905	LOW: 4,740	BID: 1,450

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4,773	5,227	4,740	5,222	23.8K
09 Oct 26	4,741	4,905	4,614	4,905	19.5K
08 Oct 26	4,791	5,043	4,753	5,038	39.5K
07 Oct 26	4,586	4,750	4,504	4,504	25.0K
06 Oct 26	4,337	4,433	4,135	4,334	62.7K
05 Oct 26	4,522	4,719	4,430	4,619	76.9K
02 Oct 26	4,728	4,734	4,200	4,465	63.7K
01 Oct 26	4,553	4,911	4,553	4,876	43.5K
30 Sep 26	4,391	4,728	4,214	4,632	49.0K
29 Sep 26	4,823	4,884	4,355	4,545	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,222