LSE, 3LOI End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 1,020	CHANGE: 73.00	OPEN: 1,077	HIGH: 1,082	ASK: 0	VOLUME: 38.1K
LAST: 1,020	CHG(%): 6.68	PREV: 1,093	LOW: 1,006	BID: 1,450

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,077	1,082	1,006	1,020	38.1K
15 Dec 25	1,150	1,154	1,093	1,093	24.0K
12 Dec 25	1,180	1,180	1,130	1,132	34.6K
11 Dec 25	1,164	1,180	1,118	1,128	28.4K
10 Dec 25	1,200	1,220	1,169	1,169	17.3K
09 Dec 25	1,238	1,249	1,199	1,201	61.9K
08 Dec 25	1,302	1,318	1,245	1,250	65.0K
05 Dec 25	1,294	1,317	1,267	1,317	7.5K
04 Dec 25	1,249	1,272	1,224	1,272	6.7K
03 Dec 25	1,266	1,276	1,242	1,261	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020