LSE, 3UBE End of Day and Historical Share Prices [Leverage Shares 3x Uber ETP Securities EUR]

03 Jul 2026

LAST: 0.3430	CHANGE: 0.02	OPEN: 0.3130	HIGH: 0.3430	ASK: 0.0000	VOLUME: 22.4K
LAST: 0.3430	CHG(%): 6.85	PREV: 0.3210	LOW: 0.3130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3130	0.3430	0.3130	0.3430	22.4K
02 Jul 26	0.3130	0.3240	0.3130	0.3210	22.4K
01 Jul 26	0.3190	0.3280	0.3120	0.3280	8.4K
30 Jun 26	0.3640	0.3640	0.3300	0.3300	1.5K
29 Jun 26	0.3780	0.3780	0.3660	0.3660	567
26 Jun 26	0.3200	0.3200	0.3200	0.3200	472
25 Jun 26	0.3530	0.3530	0.3240	0.3240	4.6K
24 Jun 26	0.3300	0.3300	0.2960	0.3300	293
23 Jun 26	0.2960	0.2960	0.2960	0.2960	501
22 Jun 26	0.3090	0.3160	0.3090	0.3160	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3430