LSE, 3UBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 0.5550	CHANGE: 0.05	OPEN: 0.5740	HIGH: 0.5740	ASK: 0.0000	VOLUME: 505
LAST: 0.5550	CHG(%): 7.81	PREV: 0.6020	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.5740	0.5740	0.5550	0.5550	505
15 Dec 25	0.6700	0.6820	0.5700	0.6020	3.0K
12 Dec 25	0.6310	0.6485	0.6250	0.6485	1.6K
11 Dec 25	0.6310	0.6480	0.6250	0.6350	2.2K
10 Dec 25	0.7700	0.7700	0.6610	0.6640	1.8K
09 Dec 25	0.8470	0.8470	0.8010	0.8010	200
08 Dec 25	0.8470	0.8580	0.8470	0.8580	100
05 Dec 25	0.8610	0.8610	0.8535	0.8535	400
04 Dec 25	0.8010	0.8460	0.7940	0.7940	461
03 Dec 25	0.8140	0.8140	0.8140	0.8140	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550