LSE, 3UBE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 1.040	CHANGE: 0.04	OPEN: 0.993	HIGH: 1.040	ASK: 0.000	VOLUME: 225
LAST: 1.040	CHG(%): 3.69	PREV: 1.003	LOW: 0.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.993	1.040	0.985	1.040	225
02 Sep 25	1.003	1.027	1.003	1.003	500
01 Sep 25	0.973	1.052	0.973	1.052	465
29 Aug 25	0.998	0.998	0.972	0.972	300
28 Aug 25	1.093	1.113	1.060	1.060	463
27 Aug 25	1.154	1.154	1.122	1.122	1.9K
26 Aug 25	1.076	1.122	1.056	1.106	9.1K
25 Aug 25	1.067	1.150	1.067	1.120	7.8K
22 Aug 25	1.067	1.150	1.067	1.150	26.6K
21 Aug 25	1.057	1.057	1.039	1.039	259

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040