LSE, 3AMZ End of Day and Historical Share Prices [Levshares 3X Amazon Etp]

14 Jul 2026

LAST: 619.0	CHANGE: 23.50	OPEN: 630.3	HIGH: 632.0	ASK: 651.9	VOLUME: 4.5K
LAST: 619.0	CHG(%): 3.66	PREV: 642.5	LOW: 619.0	BID: 649.7

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	630.3	632.0	619.0	619.0	4.5K
13 Jul 26	610.0	644.8	608.5	642.5	11.9K
10 Jul 26	626.8	635.5	625.0	635.5	2.7K
09 Jul 26	605.0	605.7	572.3	585.5	1.2K
08 Jul 26	613.3	613.3	584.8	584.8	3.4K
07 Jul 26	610.0	627.0	602.0	602.0	3.9K
06 Jul 26	609.5	615.5	598.0	615.5	9.5K
03 Jul 26	597.4	597.4	597.4	597.4	309
02 Jul 26	606.5	619.0	599.0	619.0	5.9K
01 Jul 26	590.3	609.5	578.0	609.5	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

619.0