LSE, 3AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 583.1	CHANGE: 15.75	OPEN: 571.5	HIGH: 587.3	ASK: 651.9	VOLUME: 13.7K
LAST: 583.1	CHG(%): 2.63	PREV: 598.9	LOW: 569.0	BID: 649.7

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	571.5	587.3	569.0	583.1	13.7K
15 Dec 25	622.5	628.3	587.3	598.9	7.8K
12 Dec 25	651.8	651.8	625.8	625.8	1.6K
11 Dec 25	637.5	654.0	632.5	635.6	9.4K
10 Dec 25	637.5	661.3	634.5	661.3	6.1K
09 Dec 25	628.5	639.3	618.5	633.3	5.7K
08 Dec 25	655.3	656.5	634.0	635.5	12.7K
05 Dec 25	650.3	659.3	649.0	654.8	25.9K
04 Dec 25	674.0	682.1	626.0	631.5	16.2K
03 Dec 25	705.8	705.8	666.5	671.5	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.1