LSE, 3AMZ End of Day and Historical Share Prices [Levshares 3X Amazon Etp]

15 May 2026

LAST: 806.5	CHANGE: 45.79	OPEN: 819.8	HIGH: 820.2	ASK: 651.9	VOLUME: 15.7K
LAST: 806.5	CHG(%): 5.37	PREV: 852.3	LOW: 806.5	BID: 649.7

Period:

Date	Open	High	Low	Close	Volume
15 May 26	819.8	820.2	806.5	806.5	15.7K
14 May 26	871.8	877.8	852.3	852.3	15.0K
13 May 26	846.8	850.0	828.0	846.3	20.4K
12 May 26	843.3	849.5	821.3	821.3	12.5K
11 May 26	879.0	896.0	879.0	890.0	6.8K
08 May 26	894.5	896.8	880.8	891.8	2.9K
07 May 26	928.5	928.8	899.0	903.4	1.9K
06 May 26	904.0	935.0	896.5	896.5	10.5K
05 May 26	910.3	975.8	907.3	933.3	9.3K
04 May 26	810.0	900.0	805.0	867.4	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.5