LSE, 3DGL End of Day and Historical Share Prices []

03 Sep 2025

LAST: 5.850	CHANGE: 0.06	OPEN: 5.831	HIGH: 5.850	ASK: 0.000	VOLUME: 150
LAST: 5.850	CHG(%): 1.02	PREV: 5.791	LOW: 5.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.831	5.850	5.831	5.850	150
02 Sep 25	5.791	5.791	5.791	5.791	300
01 Sep 25	5.869	5.869	5.869	5.869	300
29 Aug 25	5.887	5.887	5.885	5.885	300
28 Aug 25	5.873	5.885	5.873	5.881	300
27 Aug 25	5.853	5.854	5.850	5.854	750
26 Aug 25	5.823	5.841	5.823	5.841	50.5K
25 Aug 25	5.825	5.825	5.825	5.906	150
22 Aug 25	5.825	5.825	5.825	5.906	150
21 Aug 25	5.816	5.816	5.816	5.816	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850