LSE, 3DGL End of Day and Historical Share Prices [Robeco Ucits Icav]

16 Dec 2025

LAST: 6.216	CHANGE: 0.05	OPEN: 6.216	HIGH: 6.216	ASK: 0.000	VOLUME: 0
LAST: 6.216	CHG(%): 0.72	PREV: 6.261	LOW: 6.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	6.216	6.216	6.216	6.216	300
15 Dec 25	6.254	6.274	6.254	6.261	300
12 Dec 25	6.308	6.308	6.253	6.253	25.3K
11 Dec 25	6.237	6.290	6.237	6.284	75.6K
10 Dec 25	6.246	6.246	6.245	6.245	25.2K
09 Dec 25	6.246	6.252	6.245	6.252	25.2K
08 Dec 25	6.238	6.238	6.238	6.238	100
05 Dec 25	6.257	6.257	6.257	6.257	100
04 Dec 25	6.236	6.236	6.236	6.236	30.0K
03 Dec 25	6.215	6.215	6.215	6.215	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.216