LSE, 3ASM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 6,007	CHANGE: 1023.50	OPEN: 6,268	HIGH: 6,281	ASK: 0	VOLUME: 826
LAST: 6,007	CHG(%): 14.56	PREV: 7,031	LOW: 5,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,268	6,281	5,960	6,007	826
14 May 26	6,767	7,088	6,626	7,031	741
13 May 26	6,298	6,438	6,269	6,438	140
12 May 26	6,153	6,158	5,717	5,717	126
11 May 26	6,399	6,668	6,248	6,301	136
08 May 26	6,102	6,655	6,020	6,532	141
07 May 26	6,500	6,760	6,241	6,241	761
06 May 26	5,974	6,332	5,781	6,325	822
05 May 26	5,132	5,310	5,102	5,307	150
04 May 26	5,259	5,259	5,259	5,292	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,007