LSE, 3ASM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jul 2026

LAST: 5,404	CHANGE: 461.50	OPEN: 5,886	HIGH: 5,886	ASK: 0	VOLUME: 1.5K
LAST: 5,404	CHG(%): 7.87	PREV: 5,866	LOW: 5,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5,886	5,886	5,259	5,404	1.5K
27 Jul 26	6,615	6,615	5,866	5,866	100
24 Jul 26	7,700	7,700	7,700	7,700	100
23 Jul 26	8,139	8,406	7,793	8,095	194
22 Jul 26	7,943	8,287	7,878	8,287	100
21 Jul 26	7,929	8,410	7,929	8,410	100
20 Jul 26	7,745	7,745	7,398	7,398	100
17 Jul 26	7,495	7,647	6,939	6,939	842
16 Jul 26	7,730	8,496	7,730	8,496	214
15 Jul 26	9,299	9,476	7,767	7,767	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,404