LSE, 3ASM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Dec 2025

LAST: 2,760	CHANGE: 99.50	OPEN: 2,571	HIGH: 2,592	ASK: 0	VOLUME: 108
LAST: 2,760	CHG(%): 3.16	PREV: 3,148	LOW: 2,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,571	2,592	2,475	2,760	108
18 Dec 25	2,571	2,678	2,475	2,678	108
17 Dec 25	2,579	2,579	2,579	2,579	173
16 Dec 25	2,963	3,034	2,934	2,934	173
15 Dec 25	3,150	3,150	3,150	3,150	1
12 Dec 25	3,167	3,167	3,167	3,076	1
11 Dec 25	3,167	3,236	3,167	3,236	100
10 Dec 25	3,438	3,441	3,438	3,441	100
09 Dec 25	3,304	3,326	3,304	3,304	100
08 Dec 25	3,370	3,422	3,370	3,422	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,760