LSE, 3SVE End of Day and Historical Share Prices [Graniteshares 3X Short Nvidia Daily Etp]

14 Jul 2026

LAST: 0.3080	CHANGE: 0.01	OPEN: 0.3260	HIGH: 0.3320	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.3080	CHG(%): 3.75	PREV: 0.3200	LOW: 0.3080	BID: 7.3000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.3260	0.3320	0.3080	0.3080	1.7K
13 Jul 26	0.3240	0.3240	0.3170	0.3200	2.7K
10 Jul 26	0.3220	0.3300	0.3200	0.3200	3.4K
09 Jul 26	0.3390	0.3500	0.3360	0.3500	1.9K
08 Jul 26	0.3810	0.3830	0.3690	0.3830	46.1K
07 Jul 26	0.4040	0.4040	0.4040	0.4040	509
06 Jul 26	0.3840	0.3840	0.3840	0.3840	509
03 Jul 26	0.3770	0.3950	0.3750	0.3915	509
02 Jul 26	0.3930	0.3930	0.3930	0.3930	509
01 Jul 26	0.3770	0.3950	0.3750	0.3820	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3080