LSE, 3SVE End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 0.8040	CHANGE: 0.03	OPEN: 0.8220	HIGH: 0.8220	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.8040	CHG(%): 3.74	PREV: 0.7750	LOW: 0.8040	BID: 7.3000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.8220	0.8220	0.8040	0.8040	1.0K
15 Dec 25	0.8080	0.8080	0.7740	0.7750	17.8K
12 Dec 25	0.7730	0.8010	0.7500	0.8010	100
11 Dec 25	0.7230	0.7920	0.7230	0.7920	7.7K
10 Dec 25	0.6940	0.6940	0.6940	0.6940	155
09 Dec 25	0.6690	0.7200	0.6650	0.7110	3.7K
08 Dec 25	0.7380	0.7490	0.7130	0.7490	100
05 Dec 25	0.7230	0.7400	0.7230	0.7380	321
04 Dec 25	0.7570	0.7790	0.7400	0.7400	10.3K
03 Dec 25	0.7320	0.7610	0.7320	0.7610	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8040