LSE, 3SGP End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 116.3	CHANGE: 11.15	OPEN: 122.0	HIGH: 123.0	ASK: 25.3	VOLUME: 100
LAST: 116.3	CHG(%): 8.75	PREV: 127.4	LOW: 116.3	BID: 25.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	122.0	123.0	116.3	116.3	100
24 Oct 25	135.8	137.5	125.3	127.4	4.1K
23 Oct 25	135.3	135.3	135.3	135.3	100
22 Oct 25	137.2	138.0	133.6	138.0	3.8K
21 Oct 25	144.2	148.6	131.9	145.8	2.7K
20 Oct 25	136.2	137.3	131.4	131.8	7.1K
17 Oct 25	146.2	146.9	143.0	143.0	4.3K
16 Oct 25	137.0	140.1	133.4	134.9	6.0K
15 Oct 25	142.2	143.2	142.2	142.2	200
14 Oct 25	160.4	160.6	152.4	152.4	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3