LSE, 37XO End of Day and Historical Share Prices [Thames Water Utilities Finance PLC]

10 Dec 2025

LAST: 72.28	CHANGE: 0.00	OPEN: 72.28	HIGH: 72.28	ASK: 0.00	VOLUME: 6.73M
LAST: 72.28	CHG(%): 0.00	PREV: 72.28	LOW: 72.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	72.28	72.28	72.28	72.28	6.73M
09 Dec 25	72.28	72.28	72.28	72.28	6.73M
08 Dec 25	72.28	72.28	72.28	72.28	6.73M
05 Dec 25	72.28	72.28	72.28	72.28	6.73M
04 Dec 25	72.28	72.28	72.28	72.28	6.73M
03 Dec 25	72.28	72.28	72.28	72.28	6.73M
02 Dec 25	72.28	72.28	72.28	72.28	6.73M
01 Dec 25	72.28	72.28	72.28	72.28	6.73M
28 Nov 25	72.28	72.28	72.28	72.28	6.73M
27 Nov 25	72.28	72.28	72.28	72.28	6.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.28