LSE, 3QQQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 2,189	CHANGE: 59.00	OPEN: 2,174	HIGH: 2,189	ASK: 0	VOLUME: 100
LAST: 2,189	CHG(%): 2.62	PREV: 2,248	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,174	2,189	2,174	2,189	100
15 Dec 25	2,286	2,286	2,248	2,248	100
12 Dec 25	2,394	2,394	2,350	2,366	1.1K
11 Dec 25	2,330	2,400	2,296	2,322	440
10 Dec 25	2,408	2,408	2,408	2,408	803
09 Dec 25	2,418	2,418	2,376	2,407	109
08 Dec 25	2,406	2,406	2,398	2,398	100
05 Dec 25	2,424	2,424	2,424	2,424	631
04 Dec 25	2,378	2,378	2,367	2,367	474
03 Dec 25	2,418	2,418	2,363	2,363	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,189