LSE, 3QQQ End of Day and Historical Share Prices [Ls 3X Long US Tech 100 Etp]

20 Jul 2026

LAST: 2,886	CHANGE: 92.00	OPEN: 2,860	HIGH: 2,948	ASK: 0	VOLUME: 1.4K
LAST: 2,886	CHG(%): 3.29	PREV: 2,794	LOW: 2,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,860	2,948	2,850	2,886	1.4K
17 Jul 26	2,834	2,834	2,764	2,794	3.0K
16 Jul 26	2,995	2,995	2,995	2,995	411
15 Jul 26	3,162	3,162	3,058	3,058	100
14 Jul 26	3,068	3,164	3,068	3,164	100
13 Jul 26	3,116	3,126	3,100	3,116	324
10 Jul 26	3,146	3,146	3,146	3,146	100
09 Jul 26	3,142	3,169	3,134	3,169	263
08 Jul 26	2,900	2,952	2,900	2,923	973
07 Jul 26	3,014	3,016	2,986	2,996	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886