LSE, 3QQQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Oct 2025

LAST: 2,570	CHANGE: 65.00	OPEN: 2,546	HIGH: 2,578	ASK: 0	VOLUME: 5.9K
LAST: 2,570	CHG(%): 2.59	PREV: 2,505	LOW: 2,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	2,546	2,578	2,508	2,570	5.9K
27 Oct 25	2,474	2,514	2,466	2,505	2.6K
24 Oct 25	2,376	2,416	2,376	2,416	3.6K
23 Oct 25	2,312	2,318	2,240	2,306	1.8K
22 Oct 25	2,266	2,354	2,256	2,256	2.3K
21 Oct 25	2,338	2,354	2,169	2,321	1.6K
20 Oct 25	2,274	2,334	2,256	2,325	2.1K
17 Oct 25	2,098	2,222	2,042	2,182	10.5K
16 Oct 25	2,268	2,268	2,244	2,251	586
15 Oct 25	2,240	2,292	2,144	2,263	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570