EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3USL: Wisdomtree S&P 500 3X Daily Leveraged

26 Jun 2026
LAST:

169.8

CHANGE:
 0.04		OPEN:
167.6		HIGH:
169.8		ASK:
110.0		VOLUME:
54.9K
CHG(%):
0.02		PREV:
169.8		LOW:
165.0		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26167.6169.8165.0169.854.9K
25 Jun 26172.7173.4166.4169.8377
24 Jun 26170.4173.7169.9173.76.3K
23 Jun 26170.8173.2168.7170.01.6K
22 Jun 26180.7181.3176.6177.1740
19 Jun 26177.5179.0177.0178.7732
18 Jun 26178.4179.3176.9177.9750
17 Jun 26182.3183.3180.0180.0606
16 Jun 26183.4184.2181.6182.21.0K
15 Jun 26180.7184.0180.6184.02.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.39 
EPS Ratio:4.90 

TECHNICAL INDICATORS

MA5:172.071.3%
MA10:176.323.8%
MA20:177.024.2%
MA50:172.761.7%
MA100:154.699.8%
MA200:149.8213.4%
STO9:0.28 
STO14:26.06
RSI14:44.66
WPR14:-73.65
MTM14:2.42
ROC14:0.01 
ATR:5.88 
Week High:181.306.8%
Week Low:165.002.9%
Month High:189.3611.5%
Month Low:163.8513.4%
Year High:189.3611.5%
Year Low:103.9963.3%
Volatility:20.63