EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3USL: Wisdomtree Multi Asset Issuer Public Limited Company

04 Nov 2025
LAST:

145.6

CHANGE:
 2.69		OPEN:
145.1		HIGH:
146.7		ASK:
110.0		VOLUME:
901
CHG(%):
1.81		PREV:
148.3		LOW:
143.0		BID:
101.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25145.1146.7143.0145.6901
03 Nov 25148.7150.3146.9148.32.3K
31 Oct 25150.5151.3147.3148.33.9K
30 Oct 25152.0152.3148.4150.52.7K
29 Oct 25153.1153.7152.1152.82.2K
28 Oct 25150.5152.0140.3151.313.1K
27 Oct 25149.0149.8148.7149.64.1K
24 Oct 25143.5146.3143.0146.24.0K
23 Oct 25140.6142.4139.2141.33.4K
22 Oct 25143.0143.0139.9139.91.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
EPS Ratio:4.69 

TECHNICAL INDICATORS

MA5:149.092.4%
MA10:147.371.2%
MA20:143.521.5%
MA50:138.295.3%
MA100:128.9113.0%
MA200:114.4927.2%
STO9:35.21
STO14:57.46
RSI14:57.50
WPR14:-39.63
MTM14:6.62
ROC14:0.05 
ATR:6.22 
Week High:153.695.5%
Week Low:140.323.8%
Month High:153.695.5%
Month Low:120.4527.2%
Year High:153.695.5%
Year Low:57.45153.5%
Volatility:20.21