LSE, 3GLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 4,030	CHANGE: 170.00	OPEN: 4,040	HIGH: 4,326	ASK: 1,543	VOLUME: 1.1K
LAST: 4,030	CHG(%): 4.40	PREV: 3,860	LOW: 4,020	BID: 1,542

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4,040	4,326	4,020	4,030	1.1K
29 Apr 26	3,900	3,941	3,820	3,860	2.1K
28 Apr 26	4,080	4,080	3,901	3,940	1.3K
27 Apr 26	4,280	4,280	4,200	4,200	952
24 Apr 26	4,204	4,340	4,204	4,340	1.5K
23 Apr 26	4,260	4,400	4,260	4,390	644
22 Apr 26	4,480	4,552	4,390	4,390	4.7K
21 Apr 26	4,580	4,580	4,361	4,440	757
20 Apr 26	4,600	4,677	4,520	4,590	1.4K
17 Apr 26	4,762	4,780	4,762	4,780	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,030