LSE, 3GLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Aug 2026

LAST: 3,730	CHANGE: 170.00	OPEN: 3,700	HIGH: 3,740	ASK: 1,543	VOLUME: 3.6K
LAST: 3,730	CHG(%): 4.78	PREV: 3,560	LOW: 3,620	BID: 1,542

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3,700	3,740	3,620	3,730	3.6K
21 Aug 26	3,460	3,560	3,460	3,560	2.4K
20 Aug 26	3,300	3,435	3,238	3,410	7.4K
19 Aug 26	3,040	3,340	3,040	3,320	1.9K
18 Aug 26	3,162	3,179	3,070	3,070	980
17 Aug 26	3,180	3,210	3,175	3,210	1.1K
14 Aug 26	3,080	3,120	3,040	3,120	649
13 Aug 26	3,140	3,160	3,110	3,110	463
12 Aug 26	3,200	3,260	3,200	3,230	1.9K
11 Aug 26	3,120	3,200	3,102	3,160	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,730