LSE, 35OA End of Day and Historical Share Prices []

03 Sep 2025

LAST: 103.4	CHANGE: 0.00	OPEN: 103.4	HIGH: 103.4	ASK: 0.0	VOLUME: 1.08M
LAST: 103.4	CHG(%): 0.00	PREV: 103.4	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	103.4	103.4	103.4	103.4	1.08M
02 Sep 25	103.4	103.4	103.4	103.4	1.08M
01 Sep 25	103.4	103.4	103.4	103.4	1.08M
29 Aug 25	103.4	103.4	103.4	103.4	1.08M
28 Aug 25	103.4	103.4	103.4	103.4	1.08M
27 Aug 25	103.4	103.4	103.4	103.4	1.08M
26 Aug 25	103.4	103.4	103.4	103.4	1.08M
25 Aug 25	103.4	103.4	103.4	103.4	1.08M
22 Aug 25	103.4	103.4	103.4	103.4	1.08M
21 Aug 25	103.4	103.4	103.4	103.4	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4