LSE, 3NIE End of Day and Historical Share Prices [Ls 3X Long Nio Etp]

26 Jun 2026

LAST: 8.150	CHANGE: 0.05	OPEN: 7.800	HIGH: 8.150	ASK: 0.000	VOLUME: 917
LAST: 8.150	CHG(%): 0.61	PREV: 8.200	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.800	8.150	7.350	8.150	917
25 Jun 26	8.800	8.800	8.000	8.200	3.9K
24 Jun 26	8.900	9.400	8.850	9.400	3.8K
23 Jun 26	8.650	10.000	8.600	9.825	275
22 Jun 26	9.350	9.900	9.000	9.900	405
19 Jun 26	10.000	10.000	9.700	9.700	315
18 Jun 26	9.600	10.200	9.600	9.600	100
17 Jun 26	9.250	9.850	9.250	9.850	100
16 Jun 26	9.700	9.900	9.000	9.350	223
15 Jun 26	10.800	10.800	10.750	10.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150