LSE, 3NIE End of Day and Historical Share Prices [Ls 3X Long Nio Etp]

10 Mar 2026

LAST: 16.95	CHANGE: 3.75	OPEN: 14.00	HIGH: 17.80	ASK: 0.00	VOLUME: 6.2K
LAST: 16.95	CHG(%): 28.41	PREV: 13.20	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	14.00	17.80	13.70	16.95	6.2K
09 Mar 26	12.50	13.30	12.50	13.20	455
06 Mar 26	12.00	12.00	11.90	11.90	100
05 Mar 26	12.20	12.30	11.25	11.25	100
04 Mar 26	11.00	12.55	11.00	12.55	100
03 Mar 26	11.40	11.70	9.90	10.35	728
02 Mar 26	12.40	12.40	11.40	11.65	200
27 Feb 26	14.40	14.40	13.80	13.80	131
26 Feb 26	15.30	16.30	15.15	15.15	100
25 Feb 26	15.40	16.20	15.30	16.20	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.95