LSE, 3LLL End of Day and Historical Share Prices [Graniteshares Financial PLC]

21 Aug 2026

LAST: 25,550	CHANGE: 800.00	OPEN: 25,250	HIGH: 25,250	ASK: 7,025	VOLUME: 56
LAST: 25,550	CHG(%): 2.80	PREV: 28,600	LOW: 24,650	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	25,250	25,250	24,650	25,550	56
20 Aug 26	25,250	25,250	24,650	24,750	100
19 Aug 26	26,700	26,700	25,300	25,300	436
18 Aug 26	27,950	27,950	26,900	26,900	100
17 Aug 26	28,350	28,750	28,250	28,275	100
14 Aug 26	28,350	28,600	28,350	28,600	211
13 Aug 26	29,459	29,459	28,500	28,600	183
12 Aug 26	28,100	28,475	28,100	28,475	100
11 Aug 26	27,350	28,100	27,350	28,100	100
10 Aug 26	28,350	28,350	28,275	28,275	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,550