LSE, 3LLL End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Jun 2026

LAST: 23,450	CHANGE: 1050.00	OPEN: 23,200	HIGH: 23,200	ASK: 7,025	VOLUME: 6
LAST: 23,450	CHG(%): 4.84	PREV: 21,700	LOW: 23,200	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	23,200	23,200	23,200	23,450	6
23 Jun 26	24,450	24,656	24,450	24,500	100
22 Jun 26	22,200	24,300	22,162	24,300	217
19 Jun 26	21,700	21,700	21,700	21,700	100
18 Jun 26	21,716	22,200	21,716	22,050	114
17 Jun 26	21,700	21,850	21,450	21,450	211
16 Jun 26	20,950	21,225	20,950	21,225	100
15 Jun 26	20,700	20,828	20,475	20,475	100
12 Jun 26	18,940	20,050	18,880	19,760	25.5K
11 Jun 26	17,660	18,100	17,660	17,900	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,450