LSE, 3LLL End of Day and Historical Share Prices [GraniteShares 3X Long Lloyds Daily Etp]

12 Oct 2026

LAST: 19,770	CHANGE: 1070.00	OPEN: 19,360	HIGH: 19,770	ASK: 7,025	VOLUME: 100
LAST: 19,770	CHG(%): 5.72	PREV: 18,700	LOW: 19,360	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	19,360	19,770	19,360	19,770	100
09 Oct 26	18,700	18,700	18,700	18,700	100
08 Oct 26	18,220	18,540	17,760	18,220	131
07 Oct 26	20,450	20,450	18,900	19,450	175
06 Oct 26	20,650	21,175	20,600	21,175	100
05 Oct 26	20,250	20,250	20,005	20,005	100
02 Oct 26	19,220	19,600	18,760	19,600	175
01 Oct 26	21,450	21,450	19,200	19,000	332
30 Sep 26	22,550	22,550	22,050	22,200	100
29 Sep 26	23,000	23,000	22,550	22,550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,770