LSE, 3LLL End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Oct 2025

LAST: 15,160	CHANGE: 30.00	OPEN: 15,040	HIGH: 15,280	ASK: 7,025	VOLUME: 186
LAST: 15,160	CHG(%): 0.20	PREV: 15,130	LOW: 14,440	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	15,040	15,280	14,440	15,160	186
27 Oct 25	14,500	15,400	13,660	15,130	203
24 Oct 25	13,760	14,620	13,640	14,220	120
23 Oct 25	14,500	14,680	13,260	14,150	251
22 Oct 25	12,980	13,820	12,980	13,600	100
21 Oct 25	13,060	13,540	12,980	13,150	100
20 Oct 25	13,180	13,360	12,940	13,120	100
17 Oct 25	12,740	13,420	12,500	12,880	384
16 Oct 25	14,300	14,300	13,560	13,760	100
15 Oct 25	14,000	14,200	13,740	14,130	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,160