LSE, 3LLL End of Day and Historical Share Prices [Graniteshares 3X Long Lloyds Daily Etp]

10 Mar 2026

LAST: 19,250	CHANGE: 2010.00	OPEN: 19,500	HIGH: 19,500	ASK: 7,025	VOLUME: 200
LAST: 19,250	CHG(%): 11.66	PREV: 17,240	LOW: 18,922	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	19,500	19,500	18,922	19,250	200
09 Mar 26	16,120	17,240	15,720	17,240	480
06 Mar 26	18,200	18,200	17,120	17,120	100
05 Mar 26	19,840	19,860	18,130	18,130	225
04 Mar 26	18,240	19,240	18,040	19,050	377
03 Mar 26	18,620	18,620	17,600	18,270	100
02 Mar 26	19,880	20,200	19,960	20,225	304
27 Feb 26	23,200	23,200	21,500	22,150	100
26 Feb 26	23,250	23,600	23,000	23,300	137
25 Feb 26	22,500	23,100	22,500	23,100	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,250