LSE, 3LLL End of Day and Historical Share Prices [GraniteShares 3x Long Lloyds Banking Group Daily ETC]

27 Apr 2026

LAST: 18,720	CHANGE: 80.00	OPEN: 19,260	HIGH: 19,357	ASK: 7,025	VOLUME: 11.9K
LAST: 18,720	CHG(%): 0.43	PREV: 18,640	LOW: 18,600	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	19,260	19,357	18,600	18,720	11.9K
24 Apr 26	18,720	18,760	18,640	18,640	100
23 Apr 26	19,365	19,365	19,365	19,365	129
22 Apr 26	20,400	20,470	20,400	20,470	129
21 Apr 26	21,550	22,150	20,750	20,750	100
20 Apr 26	20,950	22,000	20,950	21,600	100
17 Apr 26	21,900	23,402	21,700	22,200	518
16 Apr 26	22,450	23,300	22,100	22,250	323
15 Apr 26	22,150	22,525	22,150	22,525	100
14 Apr 26	21,400	21,750	21,400	21,750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,720