LSE, 3SMC End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

27 Apr 2026

LAST: 81.20	CHANGE: 2.56	OPEN: 89.61	HIGH: 89.61	ASK: 0.00	VOLUME: 669
LAST: 81.20	CHG(%): 3.06	PREV: 83.76	LOW: 81.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	89.61	89.61	81.20	81.20	669
24 Apr 26	82.85	83.76	82.63	83.76	192
23 Apr 26	74.19	79.94	74.16	79.51	100
22 Apr 26	69.20	71.56	69.20	71.56	322
21 Apr 26	68.22	69.36	67.98	68.00	430
20 Apr 26	65.91	66.66	64.52	65.74	151
17 Apr 26	61.56	64.38	61.56	64.30	564
16 Apr 26	61.41	61.70	59.10	61.70	236
15 Apr 26	58.75	60.40	58.05	58.63	216
14 Apr 26	57.70	58.20	56.69	57.45	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.20