LSE, 3SMC End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

12 Oct 2026

LAST: 88.05	CHANGE: 8.22	OPEN: 93.68	HIGH: 98.15	ASK: 0.00	VOLUME: 490
LAST: 88.05	CHG(%): 8.54	PREV: 96.27	LOW: 88.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	93.68	98.15	88.05	88.05	490
09 Oct 26	102.70	103.22	96.27	96.27	102
08 Oct 26	104.80	106.16	103.17	104.21	108
07 Oct 26	107.14	111.82	104.63	105.60	151
06 Oct 26	111.83	114.43	111.14	113.47	573
05 Oct 26	111.59	112.61	107.51	109.58	444
02 Oct 26	106.41	112.45	104.06	111.51	588
01 Oct 26	104.51	105.96	100.32	100.44	1.3K
30 Sep 26	96.26	98.28	96.26	97.37	100
29 Sep 26	95.33	101.12	94.20	99.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.05