LSE, 3SMC End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

17 Dec 2025

LAST: 27.49	CHANGE: 2.65	OPEN: 31.35	HIGH: 31.35	ASK: 0.00	VOLUME: 0
LAST: 27.49	CHG(%): 8.79	PREV: 30.14	LOW: 27.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	31.35	31.35	27.49	27.49	0
16 Dec 25	30.14	30.14	30.14	30.14	0
15 Dec 25	32.47	32.47	32.47	32.47	0
12 Dec 25	36.80	36.80	31.04	31.04	0
11 Dec 25	37.02	37.02	35.41	35.41	100
10 Dec 25	35.53	36.14	35.53	37.08	45
09 Dec 25	36.92	36.92	36.92	36.92	45
08 Dec 25	36.87	36.87	36.87	36.87	45
05 Dec 25	35.53	35.53	35.53	35.53	100
04 Dec 25	35.11	35.11	35.11	35.11	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.49