LSE, 3SAZ End of Day and Historical Share Prices [Graniteshares Financial PLC]

26 Dec 2025

LAST: 702.6	CHANGE: 9.00	OPEN: 724.3	HIGH: 724.3	ASK: 1746.0	VOLUME: 2
LAST: 702.6	CHG(%): 1.25	PREV: 717.3	LOW: 724.3	BID: 1721.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	724.3	724.3	724.3	702.6	2
25 Dec 25	724.3	724.3	724.3	702.6	2
24 Dec 25	702.6	702.6	702.6	702.6	2
23 Dec 25	693.6	693.6	693.6	693.6	2
22 Dec 25	724.3	724.3	708.9	708.9	100
19 Dec 25	717.3	717.3	717.3	717.3	100
18 Dec 25	738.0	738.0	717.5	717.5	100
17 Dec 25	708.5	714.3	705.0	714.3	258
16 Dec 25	720.8	726.4	720.8	726.4	100
15 Dec 25	705.8	705.8	705.8	705.8	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.6