LSE, 3SAZ End of Day and Historical Share Prices [Graniteshares Financial PLC]

07 Nov 2025

LAST: 845.9	CHANGE: 12.00	OPEN: 875.5	HIGH: 875.5	ASK: 1746.0	VOLUME: 8
LAST: 845.9	CHG(%): 1.40	PREV: 857.9	LOW: 828.3	BID: 1721.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	875.5	875.5	828.3	845.9	8
06 Nov 25	955.5	955.5	848.0	857.9	100
05 Nov 25	927.6	927.6	927.6	927.6	162
04 Nov 25	962.3	963.8	920.5	920.5	162
03 Nov 25	931.3	953.1	931.3	953.1	419
31 Oct 25	933.0	933.8	932.5	932.5	100
30 Oct 25	931.5	931.5	915.4	915.4	100
29 Oct 25	930.0	930.0	900.0	918.3	700
28 Oct 25	919.3	938.0	913.5	934.9	2.1K
27 Oct 25	930.0	930.0	919.6	919.6	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.9