LSE, 3SAZ End of Day and Historical Share Prices [GraniteShares 3x Short AstraZeneca Daily ETC]

27 Apr 2026

LAST: 564.9	CHANGE: 8.63	OPEN: 533.3	HIGH: 567.5	ASK: 1746.0	VOLUME: 195
LAST: 564.9	CHG(%): 1.55	PREV: 556.3	LOW: 533.3	BID: 1721.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	533.3	567.5	533.3	564.9	195
24 Apr 26	519.5	556.3	519.5	556.3	218
23 Apr 26	509.1	509.1	509.1	509.1	16
22 Apr 26	509.1	509.1	509.1	509.1	16
21 Apr 26	483.8	509.1	483.8	509.1	728
20 Apr 26	474.0	474.0	465.8	465.8	530
17 Apr 26	476.7	476.7	460.8	460.8	100
16 Apr 26	481.3	494.0	480.9	480.9	485
15 Apr 26	461.4	482.2	460.4	482.2	500
14 Apr 26	457.7	473.4	457.7	473.4	582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.9