LSE, 3GIL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 7,008	CHANGE: 37.50	OPEN: 6,930	HIGH: 7,008	ASK: 0	VOLUME: 532
LAST: 7,008	CHG(%): 0.54	PREV: 6,970	LOW: 6,920	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	6,930	7,008	6,920	7,008	532
24 Oct 25	6,945	7,015	6,945	6,970	3.6K
23 Oct 25	6,955	6,980	6,952	6,978	2.1K
22 Oct 25	7,000	7,055	6,335	6,993	3.7K
21 Oct 25	6,820	6,861	6,815	6,860	150
20 Oct 25	6,750	6,800	6,700	6,790	411
17 Oct 25	7,090	7,090	6,715	6,715	2.6K
16 Oct 25	6,765	6,800	6,720	6,790	684
15 Oct 25	6,700	6,738	6,700	6,738	693
14 Oct 25	6,570	6,645	6,565	6,623	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,008