LSE, 3GIL End of Day and Historical Share Prices [Wisdomtree Gilts 10Y 3X Daily Leveraged]

11 Mar 2026

LAST: 6,543	CHANGE: 322.50	OPEN: 6,780	HIGH: 6,790	ASK: 0	VOLUME: 11.2K
LAST: 6,543	CHG(%): 4.70	PREV: 6,865	LOW: 6,530	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	6,780	6,790	6,530	6,543	11.2K
10 Mar 26	6,800	6,890	6,760	6,865	4.0K
09 Mar 26	6,600	6,700	6,355	6,670	5.4K
06 Mar 26	6,900	6,900	6,510	6,645	22.9K
05 Mar 26	6,960	7,070	6,843	6,843	710
04 Mar 26	6,990	7,120	6,955	7,100	5.5K
03 Mar 26	7,200	7,200	6,860	6,930	1.8K
02 Mar 26	7,415	7,285	7,285	7,290	510
27 Feb 26	7,405	7,435	7,360	7,435	4.3K
26 Feb 26	7,335	7,335	7,306	7,328	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,543