LSE, 3GIL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

18 Dec 2025

LAST: 6,895	CHANGE: 25.00	OPEN: 6,815	HIGH: 6,895	ASK: 0	VOLUME: 2.5K
LAST: 6,895	CHG(%): 0.36	PREV: 6,870	LOW: 6,806	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6,815	6,895	6,806	6,895	2.5K
17 Dec 25	6,880	6,929	6,870	6,870	3.0K
16 Dec 25	6,780	6,835	6,700	6,778	2.6K
15 Dec 25	6,842	6,860	6,825	6,825	893
12 Dec 25	6,860	6,884	6,800	6,800	137
11 Dec 25	6,900	6,905	6,852	6,890	567
10 Dec 25	6,745	6,870	6,745	6,807	3.7K
09 Dec 25	6,744	6,867	6,735	6,818	1.4K
08 Dec 25	6,800	6,807	6,728	6,753	8.6K
05 Dec 25	6,938	6,938	6,938	6,938	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,895