LSE, 3GIL End of Day and Historical Share Prices [WisdomTree Gilts 10Y 3x Daily Leveraged]

27 Apr 2026

LAST: 5,870	CHANGE: 150.00	OPEN: 6,040	HIGH: 6,040	ASK: 0	VOLUME: 922
LAST: 5,870	CHG(%): 2.49	PREV: 6,020	LOW: 5,870	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	6,040	6,040	5,870	5,870	922
24 Apr 26	5,975	6,020	5,900	6,020	1.3K
23 Apr 26	6,005	6,060	5,940	6,023	6.2K
22 Apr 26	6,100	6,135	6,070	6,090	1.9K
21 Apr 26	6,180	6,200	6,080	6,093	5.4K
20 Apr 26	6,290	6,290	6,189	6,225	7.2K
17 Apr 26	6,115	6,425	6,110	6,394	5.5K
16 Apr 26	6,345	6,345	6,159	6,185	4.4K
15 Apr 26	6,365	6,460	6,278	6,278	100
14 Apr 26	6,235	6,320	6,224	6,318	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,870