LSE, 3GIL End of Day and Historical Share Prices []

10 Sep 2025

LAST: 6,498	CHANGE: 17.50	OPEN: 6,530	HIGH: 6,530	ASK: 0	VOLUME: 176
LAST: 6,498	CHG(%): 0.27	PREV: 6,515	LOW: 6,480	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	6,530	6,530	6,480	6,498	176
09 Sep 25	6,510	6,555	6,500	6,515	733
08 Sep 25	6,475	6,545	6,450	6,545	2.8K
05 Sep 25	6,395	6,465	6,355	6,465	3.7K
04 Sep 25	6,300	6,355	6,300	6,325	901
03 Sep 25	6,100	6,285	6,095	6,280	331
02 Sep 25	6,200	6,250	6,145	6,168	2.4K
01 Sep 25	6,300	6,300	6,260	6,263	140
29 Aug 25	6,350	6,350	6,320	6,330	2K
28 Aug 25	6,340	6,355	6,340	6,355	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,498