LSE, 3GIL End of Day and Historical Share Prices [Wisdomtree Gilts 10Y 3X Daily Leveraged]

25 Aug 2026

LAST: 5,873	CHANGE: 92.50	OPEN: 5,810	HIGH: 5,880	ASK: 0	VOLUME: 8.5K
LAST: 5,873	CHG(%): 1.60	PREV: 5,780	LOW: 5,734	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	5,810	5,880	5,734	5,873	8.5K
24 Aug 26	5,805	5,805	5,735	5,780	236
21 Aug 26	5,794	5,794	5,760	5,760	200
20 Aug 26	5,760	5,780	5,700	5,745	197
19 Aug 26	5,780	5,830	5,720	5,778	2.1K
18 Aug 26	5,710	5,730	5,680	5,705	2.4K
17 Aug 26	5,825	5,830	5,745	5,745	100
14 Aug 26	5,930	5,930	5,805	5,805	11.5K
13 Aug 26	6,000	6,030	5,945	5,945	3.6K
12 Aug 26	5,940	5,990	5,925	5,930	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,873