LSE, 3GOE End of Day and Historical Share Prices [Levshares 3X Alphabet Etp]

12 Oct 2026

LAST: 164.5	CHANGE: 5.00	OPEN: 161.0	HIGH: 164.5	ASK: 0.0	VOLUME: 344
LAST: 164.5	CHG(%): 3.13	PREV: 159.5	LOW: 159.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	161.0	164.5	159.5	164.5	344
09 Oct 26	159.5	159.5	159.5	159.5	100
08 Oct 26	157.0	165.0	157.0	159.8	596
07 Oct 26	153.0	153.5	152.8	152.8	204
06 Oct 26	155.0	155.0	155.0	155.0	40
05 Oct 26	149.0	152.0	149.0	152.0	100
02 Oct 26	144.5	149.0	144.5	149.0	163
01 Oct 26	161.5	162.5	146.0	146.5	1.3K
30 Sep 26	147.5	159.0	147.5	157.8	789
29 Sep 26	146.0	146.0	143.3	143.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.5