LSE, 3GOE End of Day and Historical Share Prices [Levshares 3X Alphabet Etp]

30 Apr 2026

LAST: 232.5	CHANGE: 39.00	OPEN: 230.0	HIGH: 233.0	ASK: 0.0	VOLUME: 749
LAST: 232.5	CHG(%): 20.16	PREV: 193.5	LOW: 219.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	230.0	233.0	219.0	232.5	749
29 Apr 26	188.0	199.5	186.5	193.5	100
28 Apr 26	192.5	194.0	187.0	191.8	184
27 Apr 26	181.0	191.5	181.0	191.5	100
24 Apr 26	180.0	180.0	180.0	180.0	100
23 Apr 26	173.0	177.5	173.0	177.5	100
22 Apr 26	172.0	172.0	171.8	171.8	100
21 Apr 26	174.0	174.0	169.5	169.5	100
20 Apr 26	172.0	173.3	170.5	173.3	100
17 Apr 26	168.0	169.0	168.0	169.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.5