EODData

LSE, 3GOE: Levshares 3X Alphabet Etp

21 Aug 2026
LAST:

149.0

CHANGE:
 4.25
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
100
CHG(%):
2.94
PREV:
144.8
LOW:
148.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26149.0149.0148.5149.0100
20 Aug 26152.0152.0144.8144.8197
19 Aug 26150.0152.0148.5152.0226
18 Aug 26149.5153.0149.5151.5163
17 Aug 26160.0160.0151.0152.32.5K
14 Aug 26154.5159.5154.5159.5141
13 Aug 26157.0158.0155.0155.0149
12 Aug 26159.5159.5152.8152.8372
11 Aug 26171.0171.0165.5165.5100
10 Aug 26173.5175.0168.0169.8494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:149.900.6%
MA10:155.204.2%
MA20:163.059.4%
MA50:176.9818.8%
MA100:194.2630.4%
MA200:173.6016.5%
STO9:16.19 
STO14:6.14 
RSI14:19.54 
WPR14:-93.23 
MTM14:-55.00
ROC14:-0.27 
ATR:8.86 
Week High:160.007.4%
Week Low:144.752.9%
Month High:214.0043.6%
Month Low:128.5016.5%
Year High:283.0089.9%
Year Low:46.40221.1%
Volatility:161.41