EODData

LSE, 3GOE: Levshares 3X Alphabet Etp

01 Jul 2026
LAST:

195.0

CHANGE:
 7.75
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
112
CHG(%):
4.14
PREV:
187.3
LOW:
195.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26195.0195.0195.0195.0112
30 Jun 26187.3187.3187.3187.3100
29 Jun 26167.0181.0167.0181.0200
26 Jun 26170.0170.5165.0169.374
25 Jun 26170.0170.5165.0170.0100
24 Jun 26170.0176.0170.0184.0124
23 Jun 26174.5176.0170.0175.8124
22 Jun 26207.0207.0170.5170.5173
19 Jun 26211.0212.0208.0208.0101
18 Jun 26203.0204.0202.0204.0149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:180.508.0%
MA10:184.485.7%
MA20:195.380.2%
MA50:221.2313.4%
MA100:179.298.8%
MA200:160.1821.7%
STO9:60.23
STO14:49.28
RSI14:55.81
WPR14:-50.72
MTM14:-5.00
ROC14:-0.03 
ATR:13.02 
Week High:195.000.0%
Week Low:165.0018.2%
Month High:236.0021.0%
Month Low:165.0021.7%
Year High:283.0045.1%
Year Low:32.35502.8%
Volatility:19.55