LSE, 3GOE End of Day and Historical Share Prices [Levshares 3X Alphabet Etp]

10 Mar 2026

LAST: 140.5	CHANGE: 9.00	OPEN: 139.5	HIGH: 141.5	ASK: 0.0	VOLUME: 100
LAST: 140.5	CHG(%): 6.84	PREV: 131.5	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	139.5	141.5	135.0	140.5	100
09 Mar 26	123.5	131.5	121.5	131.5	100
06 Mar 26	134.0	134.5	128.0	130.5	447
05 Mar 26	133.5	138.0	129.8	129.8	348
04 Mar 26	129.0	137.5	129.0	136.8	670
03 Mar 26	130.5	133.5	126.0	132.5	553
02 Mar 26	134.5	137.0	134.5	135.8	300
27 Feb 26	138.5	139.0	134.5	134.5	100
26 Feb 26	146.5	147.5	133.5	138.8	100
25 Feb 26	144.5	147.5	143.0	143.8	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.5