LSE, 3GOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Dec 2025

LAST: 142.3	CHANGE: 4.75	OPEN: 139.5	HIGH: 142.3	ASK: 0.0	VOLUME: 201
LAST: 142.3	CHG(%): 3.45	PREV: 137.5	LOW: 138.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	139.5	142.3	138.0	142.3	201
17 Dec 25	150.5	152.0	134.5	137.5	2.0K
16 Dec 25	149.5	151.0	146.0	146.0	301
15 Dec 25	151.5	156.5	148.0	149.5	553
12 Dec 25	160.0	164.0	150.0	150.0	361
11 Dec 25	172.5	172.5	160.8	160.8	112
10 Dec 25	173.0	173.0	166.5	166.5	100
09 Dec 25	166.5	166.5	157.5	161.3	100
08 Dec 25	171.0	176.5	163.8	163.8	125
05 Dec 25	174.0	174.0	172.0	172.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.3