LSE, 3GOE End of Day and Historical Share Prices []

04 Sep 2025

LAST: 68.70	CHANGE: 0.90	OPEN: 70.80	HIGH: 72.60	ASK: 0.00	VOLUME: 1.1K
LAST: 68.70	CHG(%): 1.29	PREV: 69.60	LOW: 67.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	70.80	72.60	67.60	68.70	1.1K
03 Sep 25	65.40	71.20	64.00	69.60	1.7K
02 Sep 25	55.60	57.00	52.40	52.40	631
01 Sep 25	57.00	57.60	55.80	56.60	100
29 Aug 25	56.00	57.00	55.40	56.00	525
28 Aug 25	54.00	56.40	53.20	56.00	417
27 Aug 25	52.40	54.40	52.40	53.80	317
26 Aug 25	54.20	54.60	52.20	52.60	225
25 Aug 25	49.30	50.60	48.00	50.70	167
22 Aug 25	49.30	50.60	48.00	50.60	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.70