LSE, 3UNH End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

26 Jun 2026

LAST: 1,677	CHANGE: 139.50	OPEN: 1,564	HIGH: 1,677	ASK: 0	VOLUME: 609
LAST: 1,677	CHG(%): 9.07	PREV: 1,538	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,564	1,677	1,564	1,677	609
25 Jun 26	1,443	1,538	1,443	1,538	100
24 Jun 26	1,486	1,488	1,486	1,488	100
23 Jun 26	1,454	1,454	1,454	1,454	107
22 Jun 26	1,433	1,433	1,401	1,433	107
19 Jun 26	1,401	1,401	1,401	1,401	107
18 Jun 26	1,427	1,427	1,427	1,427	61
17 Jun 26	1,500	1,500	1,500	1,457	61
16 Jun 26	1,465	1,500	1,465	1,465	100
15 Jun 26	1,476	1,476	1,476	1,476	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677