LSE, 3UNH End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

26 Aug 2026

LAST: 1,290	CHANGE: 54.25	OPEN: 1,225	HIGH: 1,305	ASK: 0	VOLUME: 100
LAST: 1,290	CHG(%): 4.39	PREV: 1,236	LOW: 1,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	1,225	1,305	1,225	1,290	100
25 Aug 26	1,239	1,239	1,236	1,236	100
24 Aug 26	1,254	1,254	1,228	1,228	100
21 Aug 26	1,137	1,137	1,137	1,137	100
20 Aug 26	1,156	1,156	1,156	1,156	12
19 Aug 26	1,200	1,200	1,200	1,200	12
18 Aug 26	1,247	1,254	1,247	1,247	100
17 Aug 26	1,289	1,289	1,231	1,237	337
14 Aug 26	1,272	1,280	1,234	1,275	524
13 Aug 26	1,322	1,322	1,322	1,322	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290