LSE, 3UNH End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

28 Apr 2026

LAST: 1,066	CHANGE: 128.38	OPEN: 980	HIGH: 1,069	ASK: 0	VOLUME: 2.6K
LAST: 1,066	CHG(%): 13.70	PREV: 937	LOW: 980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	980	1,069	980	1,066	2.6K
27 Apr 26	937	937	937	937	1.2K
24 Apr 26	966	977	955	966	505
23 Apr 26	945	996	945	985	1.5K
22 Apr 26	910	1,005	902	1,000	4.9K
21 Apr 26	755	973	755	928	18.7K
20 Apr 26	753	763	737	737	1.3K
17 Apr 26	736	754	736	753	1.5K
16 Apr 26	691	691	691	691	274
15 Apr 26	698	698	680	685	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066