LSE, 3UNH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 1,216	CHANGE: 31.50	OPEN: 1,216	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,216	CHG(%): 2.52	PREV: 1,248	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,216	1,216	1,216	1,216	0
15 Dec 25	1,248	1,248	1,248	1,248	0
12 Dec 25	1,125	1,125	1,125	1,288	0
11 Dec 25	1,125	1,206	1,125	1,206	0
10 Dec 25	1,125	1,144	1,095	1,102	28.8K
09 Dec 25	1,102	1,102	1,102	1,102	28.8K
08 Dec 25	1,144	1,144	1,095	1,122	28.8K
05 Dec 25	1,250	1,251	1,247	1,151	1.7K
04 Dec 25	1,250	1,251	1,190	1,190	1.7K
03 Dec 25	1,102	1,202	1,102	1,202	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216