LSE, 3UNH End of Day and Historical Share Prices [Ls 3X Long Unitedhealth Etp Securities]

11 Mar 2026

LAST: 544.4	CHANGE: 5.50	OPEN: 543.5	HIGH: 544.4	ASK: 0.0	VOLUME: 452
LAST: 544.4	CHG(%): 1.02	PREV: 538.9	LOW: 532.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	543.5	544.4	532.0	544.4	452
10 Mar 26	538.9	538.9	538.9	538.9	14
09 Mar 26	545.5	545.5	545.0	545.5	100
06 Mar 26	551.3	551.3	551.3	551.3	3.8K
05 Mar 26	572.5	581.3	571.1	571.1	100
04 Mar 26	566.8	594.8	566.8	594.8	259
03 Mar 26	564.1	576.3	564.1	564.1	100
02 Mar 26	586.3	592.0	586.3	591.4	105
27 Feb 26	543.8	580.8	543.8	580.8	121
26 Feb 26	539.3	574.5	539.3	558.8	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.4