3IN3I INFRASTRUCTURE LTD ORD NPV WI06/13/2025
LAST:

 349.0		CHANGE:
 4.50		OPEN:
348.5		HIGH:
350.0		ASK:
0.0		VOLUME:
770,077
CHANGE(%):
1.27		PREV:
353.5		LOW:
345.0		BID:
282.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25348.5350.0345.0349.0770,0770
06/12/25356.5357.0351.5353.51,227,6250
06/11/25354.5363.0352.0363.01,923,8410
06/10/25353.0358.0351.9352.5885,1120
06/09/25350.0352.7346.5352.0694,9250
06/06/25342.0350.0338.0350.0788,5620
06/05/25337.0342.0335.0342.0636,2270
06/04/25337.0337.0333.0335.0840,5660
06/03/25335.0340.5333.1334.0564,9440
06/02/25334.0336.0332.0334.5572,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:296.02 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59