3IN3I INFRASTRUCTURE LTD ORD NPV WI06/11/2024
LAST:

 328.0
CHANGE:
 5.00
OPEN:
335.0
HIGH:
336.5
ASK:
0.0
VOLUME:
814,407
CHANGE(%):
1.50
PREV:
333.0
LOW:
328.0
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24335.0336.5328.0328.0814,4070
06/10/24336.0342.0332.0333.0755,2410
06/07/24337.5339.0335.4339.0463,4340
06/06/24335.5345.0335.0337.51,114,0090
06/05/24338.0341.0334.0335.51,316,6720
06/04/24338.5341.0336.5336.5759,8550
06/03/24341.5343.0338.5340.5827,9230
05/31/24341.5346.5338.0338.51,110,9670
05/30/24329.0341.5329.0341.01,372,1950
05/29/24329.0333.5329.0329.0788,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:276.74 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04