3IN3I INFRASTRUCTURE LTD ORD NPV WI03/20/2023
LAST:

 308.4		CHANGE:
 4.14		OPEN:
309.0		HIGH:
313.0		ASK:
0.0		VOLUME:
1,355,552
CHANGE(%):
1.33		PREV:
312.5		LOW:
307.0		BID:
305.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23309.0313.0307.0308.41,355,5520
03/17/23308.0314.5307.8312.53,119,8300
03/16/23307.5310.0304.0307.51,174,1140
03/15/23309.5309.5300.5306.01,513,7340
03/14/23309.0311.0308.5309.0781,9160
03/13/23308.0310.0305.0308.01,647,9650
03/10/23299.5308.3299.5307.51,516,4260
03/09/23306.5307.0301.6304.0926,1410
03/08/23307.5309.8305.0306.5973,2890
03/07/23310.0313.0307.4307.51,066,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:281.50 - 368.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65