LSE, 35CS End of Day and Historical Share Prices []

02 Sep 2025

LAST: 82.96	CHANGE: 0.00	OPEN: 82.96	HIGH: 82.96	ASK: 0.00	VOLUME: 415K
LAST: 82.96	CHG(%): 0.00	PREV: 82.96	LOW: 82.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	82.96	82.96	82.96	82.96	415K
01 Sep 25	82.96	82.96	82.96	82.96	415K
29 Aug 25	82.96	82.96	82.96	82.96	415K
28 Aug 25	82.96	82.96	82.96	82.96	415K
27 Aug 25	82.96	82.96	82.96	82.96	415K
26 Aug 25	82.96	82.96	82.96	82.96	415K
25 Aug 25	82.96	82.96	82.96	82.96	415K
22 Aug 25	82.96	82.96	82.96	82.96	415K
21 Aug 25	82.96	82.96	82.96	82.96	415K
20 Aug 25	82.96	82.96	82.96	82.96	415K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.96