EODData

MEMBERSHIP REGISTER LOG IN

LSE, 39EI: The Kingdom Of Morocco

20 May 2025
LAST:

90.42

CHANGE:
 0.35		OPEN:
90.42		HIGH:
90.42		ASK:
0.00		VOLUME:
325K
CHG(%):
0.39		PREV:
90.07		LOW:
90.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2593.0893.0893.0893.08850K
02 Sep 2593.0893.0893.0893.08850K
01 Sep 2593.0893.0893.0893.08850K
29 Aug 2593.0893.0893.0893.08850K
28 Aug 2593.0893.0893.0893.08850K
27 Aug 2593.0893.0893.0893.08850K
26 Aug 2590.4290.4290.4290.42325K
25 Aug 2590.4290.4290.4290.42325K
22 Aug 2590.4290.4290.4290.42325K
21 Aug 2590.4290.4290.4290.42325K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download