LSE, 3DIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 0.1810	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 31
LAST: 0.1810	CHG(%): 1.55	PREV: 0.1940	LOW: 0.1850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.1850	0.1850	0.1850	0.1810	31
16 Dec 25	0.1840	0.1840	0.1840	0.1840	130
15 Dec 25	0.1770	0.1790	0.1770	0.1790	130
12 Dec 25	0.1540	0.1790	0.1540	0.1790	2.9K
11 Dec 25	0.1690	0.1730	0.1690	0.1730	100
10 Dec 25	0.1570	0.1570	0.1530	0.1635	37
09 Dec 25	0.1590	0.1590	0.1590	0.1590	37
08 Dec 25	0.1580	0.1580	0.1580	0.1580	37
05 Dec 25	0.1570	0.1570	0.1530	0.1530	100
04 Dec 25	0.1570	0.1570	0.1510	0.1510	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1810