LSE, 3DIE End of Day and Historical Share Prices [3X Dis]

28 Apr 2026

LAST: 0.1210	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 100
LAST: 0.1210	CHG(%): 4.72	PREV: 0.1270	LOW: 0.1210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1250	0.1250	0.1210	0.1210	100
27 Apr 26	0.1210	0.1270	0.1210	0.1270	46.3K
24 Apr 26	0.1240	0.1240	0.1220	0.1220	39.7K
23 Apr 26	0.1300	0.1300	0.1300	0.1300	5.1K
22 Apr 26	0.1320	0.1320	0.1320	0.1320	5.1K
21 Apr 26	0.1370	0.1370	0.1315	0.1315	3.0K
20 Apr 26	0.1380	0.1380	0.1370	0.1380	3.0K
17 Apr 26	0.1320	0.1320	0.1320	0.1320	781
16 Apr 26	0.1270	0.1270	0.1250	0.1270	1.0K
15 Apr 26	0.1230	0.1230	0.1230	0.1230	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210