LSE, 3PYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 889.0	CHANGE: 0.00	OPEN: 908.0	HIGH: 920.0	ASK: 0.0	VOLUME: 4.5K
LAST: 889.0	CHG(%): 0.00	PREV: 889.0	LOW: 884.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	926.0	926.0	880.0	886.0	669
04 Sep 25	928.0	964.0	812.0	865.0	1.2K
03 Sep 25	932.0	938.0	913.0	913.0	790
02 Sep 25	926.0	956.0	888.0	898.0	430
01 Sep 25	950.0	962.0	924.0	941.0	100
29 Aug 25	936.0	974.0	936.0	974.0	100
28 Aug 25	952.0	952.0	924.0	948.0	515
27 Aug 25	888.0	946.0	876.0	918.0	194
26 Aug 25	918.0	960.0	908.0	936.0	221
25 Aug 25	878.0	940.0	868.0	926.0	791

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.0