LSE, 3LBA End of Day and Historical Share Prices [GraniteShares 3Xl Bae Systems Daily Etp]

14 Oct 2026

LAST: 6,400	CHANGE: 300.00	OPEN: 6,300	HIGH: 6,400	ASK: 7,308	VOLUME: 750
LAST: 6,400	CHG(%): 5.00	PREV: 6,000	LOW: 6,195	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	6,300	6,400	6,195	6,400	750
13 Oct 26	6,300	6,300	6,000	6,100	364
12 Oct 26	6,400	6,400	6,300	6,300	318
09 Oct 26	5,900	6,000	5,800	6,000	425
08 Oct 26	5,550	5,775	5,550	5,775	100
07 Oct 26	5,750	6,050	5,750	5,800	450
06 Oct 26	6,500	6,550	5,945	6,000	2.9K
05 Oct 26	6,750	6,825	6,750	6,825	100
02 Oct 26	7,050	7,100	7,050	7,100	100
01 Oct 26	7,050	7,100	7,050	6,875	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,400