LSE, 3LBA End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Apr 2026

LAST: 9,400	CHANGE: 300.00	OPEN: 9,650	HIGH: 9,650	ASK: 7,308	VOLUME: 133
LAST: 9,400	CHG(%): 3.30	PREV: 9,100	LOW: 9,100	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	9,650	9,650	9,100	9,400	133
24 Apr 26	9,650	9,650	9,100	9,100	131
23 Apr 26	10,000	10,200	9,750	10,100	992
22 Apr 26	10,800	10,900	10,300	10,450	101
21 Apr 26	11,900	11,900	10,750	10,750	174
20 Apr 26	12,200	12,250	12,200	12,250	100
17 Apr 26	12,600	13,000	12,600	13,000	100
16 Apr 26	12,300	12,300	12,100	12,100	100
15 Apr 26	12,100	12,650	12,100	12,650	100
14 Apr 26	12,100	12,450	12,100	12,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,400