LSE, 3LBA End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 6,225	CHANGE: 250.00	OPEN: 6,225	HIGH: 6,225	ASK: 7,308	VOLUME: 0
LAST: 6,225	CHG(%): 4.18	PREV: 5,975	LOW: 6,225	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	6,225	6,225	6,225	6,225	4
16 Dec 25	5,950	5,975	5,950	5,975	100
15 Dec 25	6,200	6,375	6,200	6,375	100
12 Dec 25	6,350	6,500	6,350	6,350	100
11 Dec 25	6,350	6,500	6,250	6,250	100
10 Dec 25	6,450	6,450	6,450	6,450	100
09 Dec 25	6,900	6,950	6,700	6,725	370
08 Dec 25	6,300	6,350	6,300	6,300	100
05 Dec 25	6,200	6,300	6,200	6,250	227
04 Dec 25	6,100	6,325	6,100	6,325	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,225