EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Ls 3X Long Mercedes Benz [Mbg] Etp

24 Apr 2026
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.928		HIGH:
1.982		ASK:
3.610		VOLUME:
3.4K
CHG(%):
0.26		PREV:
1.945		LOW:
1.928		BID:
3.582		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.9281.9821.9281.9403.4K
23 Apr 261.9432.0531.9431.945100
22 Apr 262.0082.0081.8961.8972.6K
21 Apr 262.0402.0401.9931.993100
20 Apr 262.1072.1102.1072.110100
17 Apr 261.9982.0681.9982.068100
16 Apr 262.1462.1461.9921.992100
15 Apr 262.1812.2142.0842.084100
14 Apr 262.2302.2302.1472.147100
13 Apr 262.0062.0692.0062.069100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:1.981.9%
MA10:2.024.4%
MA20:1.971.7%
MA50:2.1812.5%
MA100:2.5732.3%
MA200:2.5230.1%
STO9:12.91 
STO14:22.87
RSI14:51.15
WPR14:-70.65
MTM14:0.09
ROC14:0.05 
ATR:0.12 
Week High:2.118.8%
Week Low:1.902.3%
Month High:2.2314.9%
Month Low:1.8030.1%
Year High:3.5180.8%
Year Low:1.6318.8%
Volatility:18.39