EODData

LSE, 3MBE: Leverage Shares Public Limited Company

10 Dec 2025
LAST:

3.230

CHANGE:
 0.06
OPEN:
3.352
HIGH:
3.352
ASK:
3.610
VOLUME:
0
CHG(%):
2.28
PREV:
2.805
LOW:
3.352
BID:
3.582
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 253.3523.3523.3523.2300
09 Dec 253.3523.3523.2853.2850
08 Dec 253.3493.3493.3493.3492.0K
05 Dec 253.3783.3783.3783.3782.0K
04 Dec 253.1423.1453.1423.1450
03 Dec 252.7102.7732.7092.773222
02 Dec 252.9533.0382.9533.038100
01 Dec 253.0263.0263.0263.026806.0K
28 Nov 252.8312.9342.7742.9341.1K
27 Nov 252.8662.8662.8662.866286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:3.191.4%
MA10:3.065.6%
MA20:2.978.9%
MA50:2.7119.2%
MA100:2.5029.1%
MA200:2.4830.3%
STO9:84.63 
STO14:87.26 
RSI14:68.57 
WPR14:-12.74 
MTM14:0.64
ROC14:0.24 
ATR:0.14 
Week High:3.384.6%
Week Low:2.7119.2%
Month High:3.384.6%
Month Low:2.6530.3%
Year High:3.8218.2%
Year Low:1.44124.0%
Volatility:33.43