EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Leverage Shares Public Limited Company

12 Mar 2026
LAST:

2.240

CHANGE:
 0.04		OPEN:
2.240		HIGH:
2.240		ASK:
3.610		VOLUME:
8
CHG(%):
1.77		PREV:
2.201		LOW:
2.240		BID:
3.582		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.2402.2402.2402.2408
11 Mar 262.2252.2732.2012.2013.7K
10 Mar 262.2882.3332.2332.233100
09 Mar 262.2402.2402.1162.120100
06 Mar 262.4162.4162.4162.416100
05 Mar 262.4482.4482.2932.293100
04 Mar 262.4172.4172.3132.417100
03 Mar 262.5262.5262.3002.318100
02 Mar 262.6022.8762.5832.4583
27 Feb 262.8762.8762.8762.876100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:2.240.1%
MA10:2.365.2%
MA20:2.5513.8%
MA50:2.7321.8%
MA100:2.8426.9%
MA200:2.5614.4%
STO9:15.87 
STO14:14.48 
RSI14:33.29 
WPR14:-84.13 
MTM14:-0.46
ROC14:-0.17 
ATR:0.16 
Week High:2.459.3%
Week Low:2.125.9%
Month High:2.9732.7%
Month Low:2.1214.4%
Year High:3.5156.6%
Year Low:1.4455.3%
Volatility:7.43