EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Leverage Shares Public Limited Company

10 Jul 2026
LAST:

1.209

CHANGE:
 0.00		OPEN:
1.252		HIGH:
1.254		ASK:
3.610		VOLUME:
53
CHG(%):
0.27		PREV:
1.318		LOW:
1.239		BID:
3.582		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2521.2541.2391.20953
09 Jul 261.2121.2121.2051.20899
08 Jul 261.3371.3371.3321.211460
07 Jul 261.3841.4031.3781.381152
06 Jul 261.3511.3511.3371.341100
03 Jul 261.3391.3391.3181.3181.6K
02 Jul 261.2561.3031.2501.2962.7K
01 Jul 261.2091.2241.2091.224100
30 Jun 261.1891.2081.1881.208100
29 Jun 261.1861.1861.1281.163100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:1.296.8%
MA10:1.253.6%
MA20:1.3612.3%
MA50:1.6738.4%
MA100:1.8956.4%
MA200:2.3694.9%
STO9:18.54 
STO14:18.54 
RSI14:39.26 
WPR14:-79.59
MTM14:-0.16
ROC14:-0.12 
ATR:0.05 
Week High:1.4016.0%
Week Low:1.210.3%
Month High:1.8048.5%
Month Low:1.1394.9%
Year High:3.51190.1%
Year Low:1.137.2%