EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3MBE: Ls 3X Long Mercedes Benz [Mbg] Etp

20 Oct 2026
LAST:

0.9220

CHANGE:
 0.05		OPEN:
0.9040		HIGH:
0.9220		ASK:
3.6100		VOLUME:
100
CHG(%):
5.49		PREV:
0.8740		LOW:
0.8750		BID:
3.5820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.90400.92200.87500.9220100
19 Oct 260.90500.90500.87400.8740100
16 Oct 260.89600.89600.89600.896030.3K
15 Oct 260.83400.83400.83400.829535
14 Oct 260.82400.83500.81200.8120100
13 Oct 260.82300.82400.81800.8180100
12 Oct 260.84100.84300.79100.7910100
09 Oct 260.79600.79600.79600.7960100
08 Oct 260.82500.82500.77700.78105.4K
07 Oct 260.88000.88000.81000.832010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.51 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:0.876.4%
MA10:0.8410.4%
MA20:0.876.4%
MA50:1.1424.0%
MA100:1.2838.4%
MA200:1.7690.9%
STO9:100.00 
STO14:100.00 
RSI14:54.29
MTM14:0.09
ROC14:0.11 
ATR:0.04 
Week High:0.920.0%
Week Low:0.8113.5%
Month High:1.1423.8%
Month Low:0.7890.9%
Year High:3.51280.4%
Year Low:0.7818.7%