LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

24 Aug 2026

LAST: 2,463	CHANGE: 6.04	OPEN: 2,458	HIGH: 2,464	ASK: 0	VOLUME: 0
LAST: 2,463	CHG(%): 0.25	PREV: 2,457	LOW: 2,453	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	2,458	2,464	2,453	2,463
21 Aug 26	2,441	2,461	2,436	2,457
20 Aug 26	2,441	2,445	2,431	2,443
19 Aug 26	2,433	2,447	2,426	2,442
18 Aug 26	2,435	2,439	2,426	2,433
17 Aug 26	2,443	2,449	2,436	2,437
14 Aug 26	2,450	2,453	2,440	2,443
13 Aug 26	2,460	2,463	2,451	2,452
12 Aug 26	2,469	2,470	2,457	2,461
11 Aug 26	2,474	2,482	2,468	2,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463