EODData

LSE, 3XEC: FTSEurofirst 300 Ex Eurozone Index

02 Jul 2026
LAST:

2,440

CHANGE:
 44.54
OPEN:
2,398
HIGH:
2,449
ASK:
0
VOLUME:
0
CHG(%):
1.86
PREV:
2,395
LOW:
2,391
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262,3982,4492,3912,4400
01 Jul 262,3942,3962,3802,3950
30 Jun 262,3922,4162,3922,3950
29 Jun 262,3872,3942,3802,3880
26 Jun 262,4002,4002,3652,3870
25 Jun 262,3802,4082,3742,3990
24 Jun 262,3682,3822,3662,3790
23 Jun 262,3672,3732,3492,3680
22 Jun 262,3462,3672,3402,3670
19 Jun 262,3482,3562,3442,3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,401.221.6%
MA10:2,386.592.2%
MA20:2,363.743.2%
MA50:2,338.994.3%
MA100:2,326.324.9%
MA200:2,260.218.0%
STO9:88.64 
STO14:90.97 
RSI14:73.59 
MTM14:83.00
ROC14:0.04 
ATR:24.94 
Week High:2,449.210.4%
Week Low:2,364.543.2%
Month High:2,449.210.4%
Month Low:2,285.878.0%
Year High:2,449.210.4%
Year Low:1,999.6822.0%
Volatility:4.70