LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

09 Oct 2026

LAST: 2,393	CHANGE: 32.21	OPEN: 2,360	HIGH: 2,395	ASK: 0	VOLUME: 0
LAST: 2,393	CHG(%): 1.36	PREV: 2,361	LOW: 2,360	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,360	2,395	2,360	2,393
08 Oct 26	2,374	2,374	2,352	2,361
07 Oct 26	2,385	2,392	2,372	2,375
06 Oct 26	2,372	2,398	2,372	2,382
05 Oct 26	2,371	2,384	2,366	2,374
02 Oct 26	2,349	2,370	2,347	2,360
01 Oct 26	2,372	2,372	2,333	2,348
30 Sep 26	2,379	2,400	2,369	2,369
29 Sep 26	2,384	2,403	2,375	2,377
28 Sep 26	2,389	2,403	2,386	2,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,393