EODData

MEMBERSHIP REGISTER LOG IN

LSE, 32UN: Tesco PLC

11 Mar 2026
LAST:

86.63

CHANGE:
 0.00		OPEN:
86.63		HIGH:
87.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
86.63		LOW:
87.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2686.6387.5787.5786.630
10 Mar 2686.6387.5787.5786.630
09 Mar 2686.6387.5787.5786.630
06 Mar 2687.2587.5787.5786.630
05 Mar 2687.7587.5787.5787.250
04 Mar 2688.0087.5787.5788.250
03 Mar 2688.6387.5787.5787.880
02 Mar 2689.5087.5787.5789.130
27 Feb 2689.2587.5787.5789.750
26 Feb 2688.8887.5787.5789.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Price to Book:87.53 
EPS Ratio:14.70 
Shares:8.154B 
Market Cap:706.34B 

TECHNICAL INDICATORS

MA5:85.751.0%
MA10:85.751.0%
MA20:85.751.0%
MA50:85.451.4%
MA100:85.421.4%
Week High:85.751.0%
Week Low:85.751.0%
Month High:85.751.0%
Month Low:85.25