EODData

MEMBERSHIP REGISTER LOG IN

LSE, 32UN: Tesco PLC

24 Apr 2026
LAST:

85.63

CHANGE:
 0.00		OPEN:
85.63		HIGH:
87.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
85.63		LOW:
87.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2685.6387.5787.5785.630
23 Apr 2685.6387.5787.5785.630
22 Apr 2684.5087.5787.5785.630
21 Apr 2684.5087.5787.5785.630
20 Apr 2684.5087.5787.5785.630
17 Apr 2684.5087.5787.5785.630
16 Apr 2685.6387.5787.5784.880
15 Apr 2685.8887.5787.5785.380
14 Apr 2685.1387.5787.5785.500
13 Apr 2677.6387.5787.5784.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Price to Book:87.53 
EPS Ratio:14.70 
Shares:8.154B 
Market Cap:698.186B 

TECHNICAL INDICATORS

MA5:85.750.1%
MA10:85.750.1%
MA20:85.750.1%
MA50:85.450.2%
MA100:85.420.2%
Week High:85.750.1%
Week Low:85.750.1%
Month High:85.750.1%
Month Low:85.25