LSE, 3SMP End of Day and Historical Share Prices [Graniteshares Financial PLC]

26 Jun 2026

LAST: 1,196	CHANGE: 185.00	OPEN: 1,302	HIGH: 1,366	ASK: 66	VOLUME: 1.1K
LAST: 1,196	CHG(%): 15.84	PREV: 1,168	LOW: 1,298	BID: 65

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,302	1,366	1,298	1,196	1.1K
25 Jun 26	1,302	1,373	1,298	1,373	1.1K
24 Jun 26	1,258	1,258	1,258	1,188	665
23 Jun 26	1,258	1,258	1,217	1,217	665
22 Jun 26	1,156	1,221	1,152	1,221	5.8K
19 Jun 26	1,168	1,168	1,168	1,168	100
18 Jun 26	1,156	1,187	1,106	1,187	1.3K
17 Jun 26	1,032	1,032	984	1,085	1.0K
16 Jun 26	984	1,032	984	1,024	1.0K
15 Jun 26	987	992	987	987	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196