LSE, 3SMP End of Day and Historical Share Prices [GraniteShares 3X Short MSFT Etp]

14 Oct 2026

LAST: 284.0	CHANGE: 15.25	OPEN: 284.0	HIGH: 284.0	ASK: 65.6	VOLUME: 0
LAST: 284.0	CHG(%): 5.67	PREV: 268.8	LOW: 284.0	BID: 65.2

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	284.0	284.0	284.0	284.0	642
13 Oct 26	278.0	278.0	262.5	268.8	605
12 Oct 26	281.0	281.0	276.3	276.3	100
09 Oct 26	292.0	292.0	292.0	288.5	10
08 Oct 26	292.0	295.8	292.0	295.8	100
07 Oct 26	303.5	303.5	303.5	303.5	298
06 Oct 26	299.5	299.5	288.0	289.3	298
05 Oct 26	301.0	301.0	300.0	301.0	115
02 Oct 26	319.0	319.0	314.5	314.5	2.5K
01 Oct 26	324.5	325.5	312.0	325.0	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.0