LSE, 3SMP End of Day and Historical Share Prices []

02 Sep 2025

LAST: 660.5	CHANGE: 27.50	OPEN: 652.0	HIGH: 660.5	ASK: 65.6	VOLUME: 100
LAST: 660.5	CHG(%): 4.34	PREV: 633.0	LOW: 652.0	BID: 65.2

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	652.0	660.5	652.0	660.5	100
01 Sep 25	633.0	633.0	633.0	633.0	30
29 Aug 25	621.0	621.0	621.0	628.0	30
28 Aug 25	630.5	630.5	621.0	630.5	100
27 Aug 25	643.5	643.5	643.5	643.5	10
26 Aug 25	649.0	649.0	649.0	649.0	10
25 Aug 25	631.0	631.0	630.0	624.5	10
22 Aug 25	631.0	631.0	630.0	624.5	10
21 Aug 25	636.0	636.0	636.0	636.0	10
20 Aug 25	631.0	640.0	630.0	640.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.5