LSE, 3SMP End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Mar 2026

LAST: 1,077	CHANGE: 10.00	OPEN: 1,104	HIGH: 1,104	ASK: 66	VOLUME: 407
LAST: 1,077	CHG(%): 0.96	PREV: 1,040	LOW: 1,096	BID: 65

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,104	1,104	1,096	1,077	407
12 Mar 26	1,104	1,104	1,077	1,077	407
11 Mar 26	1,087	1,087	1,087	1,087	3.6K
10 Mar 26	1,012	1,066	1,012	1,050	3.6K
09 Mar 26	1,078	1,096	1,046	1,057	6.0K
06 Mar 26	1,040	1,040	1,040	1,040	120
05 Mar 26	1,048	1,074	1,048	1,067	989
04 Mar 26	1,072	1,072	1,071	1,071	366
03 Mar 26	1,190	1,190	1,121	1,121	340
02 Mar 26	1,224	1,154	1,124	1,142	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077