LSE, 3STP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 999.3	CHANGE: 19.25	OPEN: 1007.5	HIGH: 1018.5	ASK: 0.0	VOLUME: 6.7K
LAST: 999.3	CHG(%): 1.89	PREV: 1018.5	LOW: 951.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	710.0	731.0	675.8	711.6	4.7K
03 Sep 25	729.0	762.0	663.5	678.0	12.4K
02 Sep 25	735.8	789.3	724.8	763.3	6.1K
01 Sep 25	705.5	713.8	703.5	713.8	100
29 Aug 25	670.8	705.5	636.5	683.3	5.4K
28 Aug 25	630.8	674.1	620.3	674.1	21.2K
27 Aug 25	617.0	634.3	612.8	612.8	3.6K
26 Aug 25	670.0	704.8	632.3	650.8	6.1K
25 Aug 25	741.0	854.3	713.5	723.4	6.3K
22 Aug 25	741.0	753.3	723.5	732.5	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.3