LSE, 3STP End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Jul 2026

LAST: 293.3	CHANGE: 2.20	OPEN: 262.8	HIGH: 296.1	ASK: 339.1	VOLUME: 19.1K
LAST: 293.3	CHG(%): 0.74	PREV: 295.5	LOW: 252.0	BID: 336.2

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	262.8	296.1	252.0	293.3	19.1K
30 Jul 26	317.7	317.7	292.0	295.5	7.8K
29 Jul 26	300.8	308.2	297.2	308.2	4.4K
28 Jul 26	304.3	321.1	297.8	297.8	10.6K
27 Jul 26	269.8	299.1	267.9	294.5	37.6K
24 Jul 26	250.6	294.3	250.5	292.7	26.7K
23 Jul 26	208.0	270.9	207.8	270.9	68.5K
22 Jul 26	177.9	177.9	177.9	177.9	114
21 Jul 26	183.9	187.2	172.8	172.8	7.6K
20 Jul 26	169.1	184.4	169.1	184.4	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.3