LSE, 3NFE End of Day and Historical Share Prices [Leverage Shares 3x Netflix ETP Securities EUR]

27 Apr 2026

LAST: 68.50	CHANGE: 0.50	OPEN: 68.00	HIGH: 68.50	ASK: 0.00	VOLUME: 9
LAST: 68.50	CHG(%): 0.72	PREV: 69.00	LOW: 67.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	68.00	68.50	67.50	68.50	9
24 Apr 26	68.50	69.00	68.50	69.00	121
23 Apr 26	72.50	73.00	70.50	70.50	275
22 Apr 26	70.50	71.50	69.50	70.00	156
21 Apr 26	73.50	75.00	73.00	73.00	320
20 Apr 26	79.00	79.00	71.00	71.00	262
17 Apr 26	81.00	82.00	77.00	79.50	1.4K
16 Apr 26	112.00	114.00	112.00	114.00	100
15 Apr 26	107.00	107.00	107.00	107.00	100
14 Apr 26	98.00	106.00	98.00	105.50	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.50