LSE, 3NFE End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

25 Aug 2026

LAST: 40.10	CHANGE: 2.10	OPEN: 40.00	HIGH: 40.10	ASK: 0.00	VOLUME: 100
LAST: 40.10	CHG(%): 5.53	PREV: 38.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	40.00	40.10	40.00	40.10	100
24 Aug 26	38.00	38.00	38.00	38.00	61
21 Aug 26	39.20	39.20	39.20	38.00	61
20 Aug 26	39.20	39.20	38.00	38.00	100
19 Aug 26	38.80	38.80	38.40	38.80	100
18 Aug 26	36.40	36.40	36.40	36.40	557
17 Aug 26	34.80	34.80	33.60	33.60	401
14 Aug 26	36.80	38.00	36.60	37.40	474
13 Aug 26	33.40	35.00	33.40	34.10	653
12 Aug 26	30.60	30.60	30.60	30.60	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.10