LSE, 3NFE End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

09 Mar 2026

LAST: 89.00	CHANGE: 2.50	OPEN: 86.00	HIGH: 89.00	ASK: 0.00	VOLUME: 100
LAST: 89.00	CHG(%): 2.73	PREV: 91.50	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	86.00	89.00	85.00	89.00	100
06 Mar 26	92.50	94.50	91.00	91.50	209
05 Mar 26	89.00	93.00	89.00	92.00	125
04 Mar 26	88.00	93.00	86.00	90.00	100
03 Mar 26	79.50	88.50	79.00	87.25	239
02 Mar 26	74.50	88.50	81.00	83.50	519
27 Feb 26	75.50	78.00	72.00	77.00	6.3K
26 Feb 26	56.50	59.50	55.50	58.00	411
25 Feb 26	48.00	55.00	47.80	54.25	627
24 Feb 26	43.80	45.20	43.80	44.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00