LSE, 3NFE End of Day and Historical Share Prices [Levshares 3X Netflix Etp]

03 Jul 2026

LAST: 36.60	CHANGE: 0.10	OPEN: 37.80	HIGH: 37.80	ASK: 0.00	VOLUME: 100
LAST: 36.60	CHG(%): 0.27	PREV: 36.70	LOW: 36.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	37.80	37.80	36.60	36.60	100
02 Jul 26	35.00	36.70	33.60	36.70	150
01 Jul 26	31.40	32.80	30.80	32.20	216
30 Jun 26	33.60	33.60	31.60	31.60	131
29 Jun 26	34.40	35.60	34.00	35.60	100
26 Jun 26	30.40	34.40	29.80	34.40	488
25 Jun 26	30.80	31.40	30.80	31.40	100
24 Jun 26	32.60	32.60	32.00	32.00	100
23 Jun 26	33.20	33.60	32.30	32.30	142
22 Jun 26	37.80	37.80	33.50	33.50	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.60