LSE, 3NFE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 208.0	CHANGE: 1.00	OPEN: 204.0	HIGH: 212.0	ASK: 0.0	VOLUME: 1
LAST: 208.0	CHG(%): 0.48	PREV: 209.0	LOW: 204.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	230.0	232.0	228.0	229.0	100
02 Sep 25	218.0	226.0	218.0	223.0	100
01 Sep 25	228.0	228.0	227.0	227.0	0
29 Aug 25	238.0	238.0	238.0	238.0	3
28 Aug 25	234.0	236.0	228.0	234.0	3
27 Aug 25	236.0	240.0	234.0	236.0	100
26 Aug 25	230.0	236.0	230.0	234.0	100
25 Aug 25	226.0	228.0	220.0	224.0	0
22 Aug 25	226.0	228.0	220.0	228.0	0
21 Aug 25	232.0	232.0	226.0	228.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0