LSE, 3SGL End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Jul 2026

LAST: 285.5	CHANGE: 32.75	OPEN: 301.5	HIGH: 301.5	ASK: 1838.5	VOLUME: 11.1K
LAST: 285.5	CHG(%): 11.41	PREV: 287.0	LOW: 286.5	BID: 1811.5

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	301.5	301.5	286.5	285.5	11.1K
09 Jul 26	277.0	277.0	277.0	280.5	1.1K
08 Jul 26	308.5	320.5	308.5	320.3	4.1K
07 Jul 26	289.5	289.5	287.5	287.5	344
06 Jul 26	290.0	290.0	278.8	278.8	674
03 Jul 26	289.0	290.2	284.0	279.3	52.8K
02 Jul 26	289.0	290.2	284.0	287.0	52.8K
01 Jul 26	284.5	289.5	282.5	289.0	1.7K
30 Jun 26	268.0	282.0	264.0	282.0	374
29 Jun 26	276.0	289.0	276.0	285.8	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5