LSE, 3SGL End of Day and Historical Share Prices [Graniteshares 3X Short Glencore Dailyetp]

16 Mar 2026

LAST: 323.8	CHANGE: 3.75	OPEN: 320.0	HIGH: 328.0	ASK: 1838.5	VOLUME: 417
LAST: 323.8	CHG(%): 1.17	PREV: 320.0	LOW: 309.0	BID: 1811.5

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	320.0	328.0	309.0	323.8	417
13 Mar 26	306.0	320.0	306.0	320.0	1.5K
12 Mar 26	308.0	317.0	295.5	301.3	250
11 Mar 26	320.0	325.0	319.5	319.5	702
10 Mar 26	318.0	318.0	310.0	313.0	100
09 Mar 26	381.5	381.5	348.0	348.0	2.1K
06 Mar 26	340.0	385.0	336.5	361.0	859
05 Mar 26	298.0	339.8	298.0	339.8	2.3K
04 Mar 26	307.0	307.0	300.0	300.0	194
03 Mar 26	314.0	333.0	312.5	312.5	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.8