LSE, 3SGL End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 243.8	CHANGE: 2.25	OPEN: 240.5	HIGH: 240.5	ASK: 1838.5	VOLUME: 4
LAST: 243.8	CHG(%): 0.94	PREV: 240.5	LOW: 240.5	BID: 1811.5

Period:

Date	Open	High	Low	Close	Volume
04 May 26	240.5	240.5	240.5	243.8	4
01 May 26	240.5	240.5	240.5	240.5	100
30 Apr 26	252.5	252.5	240.0	242.8	1.1K
29 Apr 26	254.0	257.0	242.0	257.0	815
28 Apr 26	261.0	261.8	253.0	261.8	155
27 Apr 26	258.0	262.8	253.0	262.8	245
24 Apr 26	249.0	249.0	249.0	249.0	122
23 Apr 26	255.5	260.0	245.5	251.5	122
22 Apr 26	260.0	263.5	247.5	254.0	252
21 Apr 26	270.0	270.0	265.8	265.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.8