LSE, 3SGL End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 1,004	CHANGE: 8.50	OPEN: 965	HIGH: 970	ASK: 1,839	VOLUME: 14
LAST: 1,004	CHG(%): 0.65	PREV: 1,310	LOW: 939	BID: 1,812

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	965	970	939	1,004	14
09 Dec 25	1,010	1,010	1,010	1,010	14
08 Dec 25	1,019	1,019	1,019	1,019	14
05 Dec 25	965	970	939	939	100
04 Dec 25	1,012	1,012	995	995	600
03 Dec 25	1,062	1,070	978	986	100
02 Dec 25	1,221	1,221	1,221	1,221	3
01 Dec 25	1,172	1,172	1,172	1,172	3
28 Nov 25	1,244	1,250	1,240	1,236	3
27 Nov 25	1,244	1,267	1,240	1,267	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004