LSE, 3LFP End of Day and Historical Share Prices [Graniteshares 3X Long Facebook Daily Etp]

27 Apr 2026

LAST: 3,869	CHANGE: 55.00	OPEN: 3,833	HIGH: 3,869	ASK: 1,181	VOLUME: 403
LAST: 3,869	CHG(%): 1.44	PREV: 3,814	LOW: 3,798	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3,833	3,869	3,798	3,869	403
24 Apr 26	3,647	3,814	3,647	3,814	85
23 Apr 26	3,750	3,750	3,647	3,750	100
22 Apr 26	3,871	3,871	3,871	3,871	975
21 Apr 26	3,877	3,877	3,869	3,869	140
20 Apr 26	3,907	4,050	3,811	3,843	100
17 Apr 26	3,959	4,052	3,929	4,052	847
16 Apr 26	3,888	3,898	3,858	3,862	476
15 Apr 26	3,624	3,854	3,624	3,854	544
14 Apr 26	3,588	3,667	3,588	3,667	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,869