LSE, 3LFP End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Oct 2025

LAST: 7,243	CHANGE: 20.00	OPEN: 7,244	HIGH: 7,244	ASK: 1,181	VOLUME: 576
LAST: 7,243	CHG(%): 0.28	PREV: 7,263	LOW: 7,243	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	7,244	7,244	7,243	7,243	576
27 Oct 25	7,190	7,456	7,096	7,263	2.4K
24 Oct 25	6,927	7,098	6,707	6,853	1.2K
23 Oct 25	6,824	7,077	6,664	7,005	100
22 Oct 25	6,776	6,957	6,685	6,685	884
21 Oct 25	6,682	6,892	6,681	6,684	989
20 Oct 25	6,495	6,766	6,306	6,668	281
17 Oct 25	5,815	6,277	5,713	6,116	441
16 Oct 25	6,448	6,585	6,306	6,390	507
15 Oct 25	6,305	6,555	6,230	6,409	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,243