LSE, 3LFP End of Day and Historical Share Prices [Graniteshares Financial PLC]

03 Jul 2026

LAST: 2,300	CHANGE: 45.25	OPEN: 2,321	HIGH: 2,372	ASK: 1,181	VOLUME: 223
LAST: 2,300	CHG(%): 2.01	PREV: 2,254	LOW: 2,299	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,321	2,372	2,299	2,300	223
02 Jul 26	2,510	2,618	2,217	2,254	1.5K
01 Jul 26	2,079	2,755	2,079	2,755	11.1K
30 Jun 26	1,992	2,078	1,940	1,986	838
29 Jun 26	1,965	2,146	1,965	2,106	226
26 Jun 26	1,903	1,980	1,859	1,980	737
25 Jun 26	2,019	2,040	1,871	1,958	913
24 Jun 26	2,060	2,112	2,058	2,112	1.1K
23 Jun 26	2,046	2,133	2,016	2,096	1.4K
22 Jun 26	2,206	2,242	2,033	2,033	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300