LSE, 3LFP End of Day and Historical Share Prices [GraniteShares 3x Long Facebook Daily ETP GBP]

17 Dec 2025

LAST: 4,399	CHANGE: 174.50	OPEN: 4,393	HIGH: 4,399	ASK: 1,181	VOLUME: 161
LAST: 4,399	CHG(%): 4.13	PREV: 4,225	LOW: 4,392	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	4,393	4,399	4,392	4,399	161
16 Dec 25	4,200	4,225	4,180	4,225	980
15 Dec 25	4,066	4,245	4,041	4,245	653
12 Dec 25	4,059	4,059	4,059	4,059	100
11 Dec 25	4,179	4,295	4,083	4,161	806
10 Dec 25	4,301	4,364	4,253	4,253	1.6K
09 Dec 25	4,512	4,512	4,374	4,374	100
08 Dec 25	4,728	4,728	4,665	4,665	505
05 Dec 25	4,611	4,611	4,611	4,611	3.9K
04 Dec 25	4,347	4,905	4,118	4,583	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,399