LSE, 3LFP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8,382	CHANGE: 543.50	OPEN: 8,144	HIGH: 8,382	ASK: 0	VOLUME: 56
LAST: 8,382	CHG(%): 6.93	PREV: 7,838	LOW: 7,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7,222	7,602	7,207	7,602	100
03 Sep 25	7,228	7,300	7,032	7,032	100
02 Sep 25	7,096	7,096	6,801	6,926	100
01 Sep 25	7,094	7,132	6,995	7,066	100
29 Aug 25	7,618	7,618	7,041	7,149	100
28 Aug 25	7,427	7,735	7,278	7,462	141
27 Aug 25	7,630	7,781	7,432	7,432	225
26 Aug 25	7,391	7,626	7,391	7,553	100
25 Aug 25	7,220	7,713	7,220	7,597	396
22 Aug 25	7,220	7,713	7,220	7,680	413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,382