LSE, 3UKL End of Day and Historical Share Prices [Wisdomtree FTSE 100 3X Daily Leveraged]

09 Mar 2026

LAST: 42,272	CHANGE: 446.00	OPEN: 40,688	HIGH: 42,394	ASK: 0	VOLUME: 9.4K
LAST: 42,272	CHG(%): 1.04	PREV: 42,718	LOW: 39,976	BID: 22,000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	40,688	42,394	39,976	42,272	9.4K
06 Mar 26	44,747	45,003	42,325	42,718	171.1K
05 Mar 26	46,262	47,081	44,237	44,243	4.4K
04 Mar 26	44,997	46,612	44,932	46,241	3.8K
03 Mar 26	47,584	48,313	44,243	45,197	8.0K
02 Mar 26	49,900	49,454	48,588	49,201	11.1K
27 Feb 26	50,575	51,533	50,401	51,187	3.3K
26 Feb 26	49,697	50,396	49,697	50,329	1.2K
25 Feb 26	48,687	49,650	48,679	49,619	623
24 Feb 26	47,751	48,482	47,634	48,151	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,272