LSE, 3EUD End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

24 Apr 2026

LAST: 2,266	CHANGE: 233.00	OPEN: 2,305	HIGH: 2,314	ASK: 0	VOLUME: 220
LAST: 2,266	CHG(%): 9.32	PREV: 2,499	LOW: 2,266	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,305	2,314	2,266	2,266	220
23 Apr 26	2,499	2,499	2,499	2,499	297
22 Apr 26	2,535	2,535	2,408	2,408	297
21 Apr 26	2,727	2,727	2,617	2,617	297
20 Apr 26	3,035	3,053	2,998	2,998	100
17 Apr 26	3,293	3,293	3,293	3,293	146
16 Apr 26	3,093	3,093	3,093	3,093	19
15 Apr 26	3,076	3,102	3,076	3,093	100
14 Apr 26	3,146	3,146	3,146	3,146	149
13 Apr 26	2,901	3,038	2,901	3,036	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,266