LSE, 3EUD End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

09 Mar 2026

LAST: 3,424	CHANGE: 16.00	OPEN: 3,023	HIGH: 3,424	ASK: 0	VOLUME: 1.7K
LAST: 3,424	CHG(%): 0.47	PREV: 3,440	LOW: 2,996	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	3,023	3,424	2,996	3,424	1.7K
06 Mar 26	3,500	3,500	3,370	3,440	100
05 Mar 26	3,817	3,817	3,280	3,280	100
04 Mar 26	3,688	3,747	3,490	3,747	100
03 Mar 26	3,538	3,684	3,375	3,475	100
02 Mar 26	3,867	3,808	3,804	3,797	1
27 Feb 26	3,987	3,987	3,873	3,873	100
26 Feb 26	3,973	3,973	3,973	3,973	29
25 Feb 26	3,877	3,881	3,852	3,852	100
24 Feb 26	3,830	3,899	3,830	3,899	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,424