LSE, 3EUD End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 2,719	CHANGE: 167.00	OPEN: 2,749	HIGH: 2,749	ASK: 0	VOLUME: 100
LAST: 2,719	CHG(%): 5.79	PREV: 2,886	LOW: 2,719	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	2,749	2,749	2,719	2,719	100
15 Dec 25	2,868	2,886	2,868	2,886	0
12 Dec 25	2,900	2,900	2,900	2,900	100
11 Dec 25	2,889	2,889	2,819	2,819	100
10 Dec 25	2,989	2,989	2,989	2,888	62
09 Dec 25	2,989	2,989	2,980	2,980	100
08 Dec 25	2,891	2,903	2,891	2,903	100
05 Dec 25	2,636	2,636	2,636	2,786	8
04 Dec 25	2,801	2,801	2,801	2,801	8
03 Dec 25	2,636	2,636	2,552	2,552	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,719