LSE, 3EUD End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

24 Aug 2026

LAST: 3,165	CHANGE: 110.00	OPEN: 3,204	HIGH: 3,319	ASK: 0	VOLUME: 100
LAST: 3,165	CHG(%): 3.36	PREV: 3,275	LOW: 3,096	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3,204	3,319	3,096	3,165	100
21 Aug 26	3,240	3,275	3,193	3,275	100
20 Aug 26	3,391	3,470	3,305	3,305	261
19 Aug 26	3,565	3,682	3,458	3,458	100
18 Aug 26	3,667	3,837	3,607	3,607	100
17 Aug 26	3,806	3,865	3,776	3,796	241
14 Aug 26	3,809	3,809	3,760	3,793	100
13 Aug 26	3,790	3,844	3,654	3,654	100
12 Aug 26	3,746	3,831	3,651	3,742	100
11 Aug 26	3,609	3,710	3,567	3,624	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,165