LSE, 3EUD End of Day and Historical Share Prices [WT Stoxx EU Aerospace & Defence 3X Lev]

22 Oct 2026

LAST: 2,274	CHANGE: 214.00	OPEN: 2,333	HIGH: 2,342	ASK: 0	VOLUME: 100
LAST: 2,274	CHG(%): 8.60	PREV: 2,488	LOW: 2,274	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2,333	2,342	2,274	2,274	100
21 Oct 26	2,514	2,514	2,438	2,488	0
20 Oct 26	2,431	2,431	2,431	2,431	0
19 Oct 26	2,507	2,601	2,305	2,465	100
16 Oct 26	2,590	2,590	2,553	2,570	318
15 Oct 26	2,339	2,368	2,339	2,422	100
14 Oct 26	2,305	2,372	2,305	2,358	100
13 Oct 26	2,361	2,361	2,261	2,261	759
12 Oct 26	2,359	2,383	2,359	2,361	0
09 Oct 26	2,274	2,275	2,273	2,275	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274