LSE, 3SUL End of Day and Historical Share Prices [Wisdomtree Sugar 3X Daily Leveraged]

21 Jul 2026

LAST: 3.121	CHANGE: 0.07	OPEN: 3.122	HIGH: 3.122	ASK: 0.000	VOLUME: 19.0K
LAST: 3.121	CHG(%): 2.29	PREV: 3.051	LOW: 3.014	BID: 7.200

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.122	3.122	3.014	3.121	19.0K
20 Jul 26	3.087	3.127	3.015	3.051	14.2K
17 Jul 26	2.830	3.094	2.782	3.094	108.4K
16 Jul 26	3.120	3.167	2.808	2.845	140.0K
15 Jul 26	3.080	3.176	3.028	3.095	51.4K
14 Jul 26	3.044	3.161	2.950	3.161	43.7K
13 Jul 26	3.068	3.154	2.970	2.971	76.2K
10 Jul 26	3.250	3.256	3.003	3.103	160.4K
09 Jul 26	3.287	3.328	3.124	3.309	63.5K
08 Jul 26	3.320	3.456	3.225	3.337	69.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.121