LSE, 3XLF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Oct 2026

LAST: 396.0	CHANGE: 12.00	OPEN: 390.0	HIGH: 390.0	ASK: 403.9	VOLUME: 1.6K
LAST: 396.0	CHG(%): 2.97	PREV: 404.0	LOW: 388.0	BID: 400.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	390.0	390.0	388.0	396.0	1.6K
14 Oct 26	394.0	394.0	384.0	384.0	1.9K
13 Oct 26	410.0	412.0	400.0	401.0	7.3K
12 Oct 26	404.0	404.0	402.0	402.0	1.2K
09 Oct 26	404.0	404.0	404.0	404.0	211
08 Oct 26	374.0	376.0	371.0	371.0	665
07 Oct 26	380.0	380.0	367.0	367.0	370
06 Oct 26	384.0	388.0	376.0	384.0	4.5K
05 Oct 26	368.0	372.0	368.0	372.0	859
02 Oct 26	374.0	374.0	374.0	374.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.0