LSE, 3XLF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 446.0	CHANGE: 10.00	OPEN: 450.0	HIGH: 450.0	ASK: 403.9	VOLUME: 885
LAST: 446.0	CHG(%): 2.19	PREV: 456.0	LOW: 444.0	BID: 400.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	450.0	450.0	444.0	446.0	885
15 Dec 25	444.0	456.0	444.0	456.0	0
12 Dec 25	452.0	464.0	452.0	464.0	654
11 Dec 25	432.0	444.0	432.0	441.0	456
10 Dec 25	436.0	436.0	436.0	424.0	0
09 Dec 25	430.0	430.0	430.0	430.0	0
08 Dec 25	436.0	436.0	422.0	422.0	0
05 Dec 25	428.0	428.0	406.0	428.0	1
04 Dec 25	424.0	424.0	424.0	424.0	1
03 Dec 25	416.0	416.0	416.0	416.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.0