LSE, 3XLF End of Day and Historical Share Prices []

04 Sep 2025

LAST: 450.0	CHANGE: 12.00	OPEN: 438.0	HIGH: 456.0	ASK: 403.9	VOLUME: 500
LAST: 450.0	CHG(%): 2.74	PREV: 438.0	LOW: 438.0	BID: 400.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	438.0	456.0	438.0	450.0	500
03 Sep 25	458.0	458.0	432.0	438.0	196
02 Sep 25	458.0	458.0	434.0	439.0	1
01 Sep 25	458.0	458.0	455.0	455.0	100
29 Aug 25	454.0	460.0	454.0	460.0	100
28 Aug 25	450.0	460.0	445.0	445.0	1.5K
27 Aug 25	458.0	458.0	446.0	452.0	100
26 Aug 25	432.0	452.0	432.0	434.0	1.1K
25 Aug 25	432.0	432.0	432.0	442.0	1
22 Aug 25	432.0	432.0	432.0	432.0	548

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.0