LSE, 3LVO End of Day and Historical Share Prices []

03 Sep 2025

LAST: 4,087	CHANGE: 67.50	OPEN: 4,342	HIGH: 4,342	ASK: 3,000	VOLUME: 100
LAST: 4,087	CHG(%): 1.62	PREV: 4,155	LOW: 4,001	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4,342	4,342	4,001	4,087	100
02 Sep 25	3,989	4,348	3,852	4,155	3.3K
01 Sep 25	4,239	4,391	4,133	4,224	284
29 Aug 25	4,207	4,305	4,161	4,305	245
28 Aug 25	4,346	4,556	4,175	4,273	890
27 Aug 25	4,425	4,509	4,350	4,454	1.1K
26 Aug 25	4,201	4,345	3,988	4,265	1.4K
25 Aug 25	4,371	4,416	4,212	4,352	391
22 Aug 25	4,371	4,386	4,364	4,364	227
21 Aug 25	4,359	4,477	4,284	4,333	684

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,087