LSE, 3LVO End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Dec 2025

LAST: 5,161	CHANGE: 154.50	OPEN: 5,435	HIGH: 5,435	ASK: 3,000	VOLUME: 627
LAST: 5,161	CHG(%): 2.91	PREV: 5,315	LOW: 5,083	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5,435	5,435	5,083	5,161	627
15 Dec 25	5,187	5,315	5,187	5,315	221
12 Dec 25	5,174	5,174	5,173	5,173	484
11 Dec 25	5,041	5,055	5,041	5,055	100
10 Dec 25	5,002	5,003	4,900	4,900	509
09 Dec 25	5,122	5,122	5,122	5,122	100
08 Dec 25	5,288	5,288	5,132	5,132	248
05 Dec 25	4,990	4,991	4,989	4,990	476
04 Dec 25	5,237	5,237	5,237	5,237	100
03 Dec 25	5,203	5,203	5,176	5,176	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,161