EODData

LSE, 3LVO: GraniteShares 3X Long Vod Daily Etp

21 Aug 2026
LAST:

7,670

CHANGE:
 129.00
OPEN:
7,703
HIGH:
7,793
ASK:
3,000
VOLUME:
777
CHG(%):
1.65
PREV:
7,799
LOW:
7,670
BID:
2,965
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267,7037,7937,6707,670777
20 Aug 267,8877,9647,7997,799480
19 Aug 267,9897,9897,8577,857478
18 Aug 267,9798,4227,9798,176615
17 Aug 268,0438,0438,0438,043364
14 Aug 268,4608,4688,4508,450364
13 Aug 268,1178,2448,0878,244280
12 Aug 268,0618,1658,0418,165793
11 Aug 267,7377,8327,6427,832407
10 Aug 268,0368,0457,6467,682867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,908.903.1%
MA10:7,991.754.2%
MA20:8,076.135.3%
MA50:7,150.527.3%
MA100:7,538.291.7%
MA200:7,077.078.4%
STO14:40.47
RSI14:47.29
WPR14:-58.98
MTM14:-50.50
ROC14:-0.01 
ATR:362.25 
Week High:8,468.0010.4%
Week Low:7,670.000.0%
Month High:9,192.0019.8%
Month Low:7,127.508.4%
Year High:9,956.0029.8%
Year Low:3,534.00117.0%
Volatility:47.18