LSE, 3LVO End of Day and Historical Share Prices [Graniteshares 3X Long Vod Daily Etp]

02 Jul 2026

LAST: 5,082	CHANGE: 102.50	OPEN: 5,233	HIGH: 5,233	ASK: 3,000	VOLUME: 261
LAST: 5,082	CHG(%): 2.06	PREV: 4,980	LOW: 5,058	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,233	5,233	5,058	5,082	261
01 Jul 26	5,064	5,064	4,850	4,980	569
30 Jun 26	6,052	6,052	5,135	5,135	203
29 Jun 26	5,937	5,937	5,833	5,833	108
26 Jun 26	6,129	6,129	6,129	6,129	100
25 Jun 26	6,065	6,141	6,065	6,065	100
24 Jun 26	6,536	6,536	6,331	6,231	147
23 Jun 26	6,536	6,536	6,331	6,445	147
22 Jun 26	6,194	6,462	6,194	6,462	198
19 Jun 26	6,672	6,672	6,393	6,575	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,082