LSE, 3LVO End of Day and Historical Share Prices [Graniteshares 3X Long Vod Daily Etp]

28 Apr 2026

LAST: 8,041	CHANGE: 148.00	OPEN: 8,256	HIGH: 8,322	ASK: 3,000	VOLUME: 225
LAST: 8,041	CHG(%): 1.81	PREV: 8,189	LOW: 8,041	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8,256	8,322	8,041	8,041	225
27 Apr 26	8,387	8,387	8,136	8,189	162
24 Apr 26	8,490	8,490	8,490	8,490	100
23 Apr 26	7,940	8,545	7,925	8,545	225
22 Apr 26	8,099	8,101	8,049	8,080	196
21 Apr 26	8,212	8,212	7,938	7,938	100
20 Apr 26	8,255	8,498	8,255	8,498	100
17 Apr 26	8,527	8,527	7,784	7,810	233
16 Apr 26	8,237	8,421	7,936	8,402	439
15 Apr 26	8,461	8,506	8,461	8,506	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,041