EODData

LSE, 35KN: Legal & General Group PLC

15 Jul 2025
LAST:

94.74

CHANGE:
 0.10
OPEN:
94.74
HIGH:
94.74
ASK:
0.00
VOLUME:
600K
CHG(%):
0.11
PREV:
94.84
LOW:
94.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2594.8494.8494.8494.84400K
02 Sep 2594.8494.8494.8494.84400K
01 Sep 2595.9595.9595.9595.95520K
29 Aug 2595.9595.9595.9595.95520K
28 Aug 2595.9595.9595.9595.95520K
27 Aug 2595.9595.9595.9595.95520K
26 Aug 2595.9595.9595.9595.95520K
25 Aug 2594.7494.7494.7494.74600K
22 Aug 2594.7494.7494.7494.74600K
21 Aug 2594.7494.7494.7494.74600K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.