32DXB.A.T.INTERNATIONAL FINANCE 3.625% GTD NTS 29/06/107/08/2025
LAST:

 99.58		CHANGE:
 0.10		OPEN:
99.58		HIGH:
99.58		ASK:
0.00		VOLUME:
2,800,000
CHANGE(%):
0.10		PREV:
99.68		LOW:
99.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2599.5899.5899.5899.582,800,0000
07/01/2599.6899.6899.6899.682,100,0000
06/30/2599.6899.6899.6899.682,100,0000
06/27/2599.6899.6899.6899.682,100,0000
06/26/2599.6899.6899.6899.682,100,0000
06/25/2599.6899.6899.6899.6800
06/24/2599.6899.6899.6899.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29