LSE, 3UKS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

16 Dec 2025

LAST: 148.5	CHANGE: 3.20	OPEN: 145.9	HIGH: 149.6	ASK: 556.3	VOLUME: 1.09M
LAST: 148.5	CHG(%): 2.20	PREV: 145.3	LOW: 145.4	BID: 549.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	145.9	149.6	145.4	148.5	1.09M
15 Dec 25	145.9	148.2	144.6	145.3	834.7K
12 Dec 25	146.2	150.6	145.3	150.3	1.12M
11 Dec 25	150.4	150.4	147.5	147.6	611.0K
10 Dec 25	150.3	150.5	149.1	149.9	1.33M
09 Dec 25	150.1	150.8	149.1	150.3	986.1K
08 Dec 25	150.4	150.8	148.9	150.2	115.2K
05 Dec 25	146.4	149.1	146.2	149.1	303.0K
04 Dec 25	147.2	148.5	146.4	146.9	359.9K
03 Dec 25	147.8	148.5	147.3	148.0	350.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.5