LSE, 3UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 3X Daily Short]

09 Mar 2026

LAST: 123.6	CHANGE: 0.45	OPEN: 128.2	HIGH: 130.6	ASK: 556.3	VOLUME: 3.83M
LAST: 123.6	CHG(%): 0.37	PREV: 123.1	LOW: 123.6	BID: 549.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	128.2	130.6	123.6	123.6	3.83M
06 Mar 26	117.4	124.5	116.5	123.1	3.05M
05 Mar 26	114.4	119.0	111.3	118.9	1.13M
04 Mar 26	117.7	117.7	113.0	114.0	1.95M
03 Mar 26	111.7	118.9	110.1	116.5	4.4M
02 Mar 26	106.3	109.0	107.7	107.8	4.55M
27 Feb 26	105.4	105.5	103.3	103.5	825.1K
26 Feb 26	106.7	107.1	105.6	105.6	1.12M
25 Feb 26	109.3	109.6	107.0	107.0	828.1K
24 Feb 26	111.6	111.6	109.8	110.8	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6