LSE, 3UKS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 172.2	CHANGE: 0.30	OPEN: 171.7	HIGH: 173.1	ASK: 556.3	VOLUME: 17.22M
LAST: 172.2	CHG(%): 0.17	PREV: 171.9	LOW: 170.2	BID: 549.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	171.7	173.1	170.2	172.2	17.22M
04 Sep 25	173.5	174.6	171.1	171.9	84.1K
03 Sep 25	176.6	177.2	174.3	174.3	237.2K
02 Sep 25	174.5	178.0	172.0	177.2	118.3K
01 Sep 25	173.2	174.2	172.3	173.5	22.7K
29 Aug 25	172.5	173.9	172.0	173.7	949.9K
28 Aug 25	169.6	172.1	169.2	171.4	406.1K
27 Aug 25	168.0	171.0	167.8	169.8	1.54M
26 Aug 25	170.0	170.1	168.1	169.1	1.21M
25 Aug 25	168.2	168.3	164.4	166.2	499.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.2