LSE, 3UKS End of Day and Historical Share Prices [Wisdomtree FTSE 100 3X Daily Short]

13 Oct 2026

LAST: 104.9	CHANGE: 0.05	OPEN: 102.5	HIGH: 105.0	ASK: 556.3	VOLUME: 1.26M
LAST: 104.9	CHG(%): 0.05	PREV: 104.9	LOW: 101.5	BID: 549.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	102.5	105.0	101.5	104.9	1.26M
12 Oct 26	105.7	106.7	104.7	104.9	2.02M
09 Oct 26	108.5	108.8	107.3	107.6	1.85M
08 Oct 26	112.9	113.3	108.7	111.3	1.67M
07 Oct 26	109.1	110.9	108.0	110.6	741.3K
06 Oct 26	107.7	109.0	106.2	107.8	1.21M
05 Oct 26	110.3	110.7	108.4	109.3	2.41M
02 Oct 26	110.9	111.9	109.0	111.0	1.22M
01 Oct 26	109.5	112.5	108.1	111.5	1.09M
30 Sep 26	103.1	106.4	102.6	106.1	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.9